<commit_before><commit_msg>first commit 2017-05-03 13:33:10<commit_after>DISCA,Discovery Communications-A,Consumer Discretionary,1,Cable & Satellite,10259295745,2412087
a1493818200,27.82,27.82,27.82,27.82,16773
1,27.72,27.87,27.72,27.7824,7012
3,27.65,27.84,27.65,27.78,21150
4,27.61,27.65,27.55,27.63,23889
5,27.705,27.73,27.585,27.615,11987
6,27.72,27.74,27.66,27.69,14878
7,27.6536,27.71,27.65,27.71,7752
8,27.73,27.74,27.65,27.66,22166
9,27.71,27.74,27.69,27.73,39847
10,27.73,27.77,27.71,27.72,12122
11,27.7,27.74,27.69,27.74,8819
12,27.685,27.71,27.68,27.7,3069
13,27.69,27.69,27.66,27.69,8239
14,27.71,27.72,27.68,27.68,14285
15,27.7,27.7,27.68,27.69,1795
16,27.7,27.7,27.67,27.695,63552
17,27.74,27.74,27.7,27.7,11788
18,27.765,27.78,27.745,27.75,14786
19,27.79,27.81,27.75,27.77,6249
20,27.79,27.8,27.78,27.79,2869
21,27.78,27.79,27.78,27.79,1600
22,27.77,27.77,27.77,27.77,100
23,27.815,27.815,27.775,27.775,4106
24,27.82,27.825,27.79,27.81,4117
25,27.81,27.83,27.81,27.825,2500
26,27.79,27.81,27.79,27.81,3413
27,27.75,27.78,27.75,27.78,6782
28,27.75,27.76,27.74,27.75,6669
29,27.745,27.75,27.74,27.75,1500
30,27.76,27.77,27.74,27.74,3500
31,27.76,27.78,27.76,27.765,3619
32,27.71,27.76,27.71,27.76,7600
33,27.7,27.71,27.69,27.7,20061
34,27.68,27.74,27.68,27.7,46174
35,27.66,27.69,27.655,27.68,5434
36,27.6,27.63,27.6,27.63,11336
37,27.535,27.61,27.52,27.6,69438
38,27.51,27.55,27.505,27.535,23168
39,27.53,27.54,27.5,27.5,6121
40,27.545,27.5578,27.53,27.54,5850
41,27.54,27.55,27.54,27.55,4697
42,27.54,27.57,27.53,27.545,6841
43,27.53,27.54,27.51,27.53,16342
44,27.52,27.56,27.51,27.54,7914
45,27.5532,27.5532,27.51,27.5131,10025
46,27.53,27.56,27.53,27.56,13489
47,27.495,27.52,27.47,27.52,24159
48,27.435,27.5,27.43,27.5,15811
49,27.45,27.45,27.43,27.43,16937
50,27.41,27.455,27.41,27.45,18368
51,27.44,27.48,27.415,27.415,75508
52,27.41,27.44,27.4,27.44,11213
53,27.405,27.41,27.38,27.4,18928
54,27.38,27.41,27.37,27.405,30243
55,27.45,27.45,27.39,27.39,8414
56,27.5,27.5,27.46,27.46,9570
57,27.51,27.51,27.495,27.5051,1760
58,27.48,27.52,27.48,27.52,10342
59,27.45,27.485,27.44,27.48,16349
60,27.43,27.47,27.43,27.45,14828
61,27.35,27.43,27.35,27.43,32398
62,27.375,27.4,27.35,27.355,43365
63,27.34,27.38,27.33,27.375,26857
64,27.2638,27.345,27.26,27.34,15575
65,27.21,27.27,27.21,27.27,34773
66,27.27,27.27,27.2,27.215,58998
67,27.32,27.33,27.27,27.27,76677
68,27.31,27.32,27.3,27.32,16899
69,27.26,27.315,27.23,27.31,24450
70,27.27,27.2765,27.215,27.26,37261
71,27.2,27.28,27.18,27.28,31615
72,27.21,27.24,27.18,27.195,63960
73,27.2,27.2393,27.2,27.205,4699
74,27.18,27.2,27.18,27.2,4190
75,27.16,27.2,27.16,27.17,7223
76,27.17,27.17,27.16,27.16,6050
77,27.15,27.165,27.15,27.16,8934
78,27.11,27.155,27.11,27.155,11238
79,27.12,27.125,27.11,27.11,4425
80,27.1,27.12,27.09,27.12,9837
81,27.05,27.1,27.05,27.09,19808
82,27,27.05,26.96,27.05,54826
83,27,27.02,26.989,27.005,35894
84,26.95,27.01,26.94,27,15248
85,26.9,27,26.89,26.95,65903
86,26.8625,26.9,26.86,26.9,21145
87,26.82,26.87,26.8,26.86,30266
88,26.78,26.828,26.78,26.828,30700
89,26.8,26.82,26.71,26.78,94331
90,26.79,26.8,26.77,26.8,35150
91,26.79,26.795,26.75,26.79,21039
92,26.92,26.92,26.79,26.79,16156
93,26.92,26.93,26.9,26.92,5780
94,26.86,26.91,26.86,26.91,6221
95,26.84,26.861,26.84,26.861,4367
96,26.78,26.83,26.77,26.83,11769
97,26.78,26.8,26.76,26.79,14740
98,26.74,26.795,26.72,26.775,87703
99,26.7,26.74,26.69,26.74,23022
100,26.685,26.7,26.68,26.7,14886
101,26.65,26.68,26.64,26.68,16846
102,26.63,26.67,26.61,26.65,42274
103,26.63,26.66,26.63,26.6357,19867
104,26.67,26.76,26.63,26.63,80092
105,26.66,26.68,26.64,26.66,80524
106,26.64,26.65,26.59,26.65,44704
107,26.6,26.63,26.59,26.63,26375
108,26.6,26.61,26.59,26.6,9750
109,26.6,26.61,26.6,26.6,11337
110,26.575,26.61,26.55,26.6,27491
111,26.5,26.63,26.5,26.58,50737
112,26.49,26.52,26.45,26.505,51813
113,26.545,26.55,26.47,26.48,23055
114,26.59,26.6,26.555,26.555,11267
115,26.575,26.6,26.57,26.595,16153
116,26.5,26.58,26.48,26.57,36877
117,26.5,26.51,26.48,26.51,9725
118,26.47,26.515,26.47,26.51,21292
119,26.5,26.5,26.48,26.48,5244
120,26.49,26.5,26.49,26.5,7060
121,26.51,26.52,26.485,26.485,16795
122,26.47,26.51,26.46,26.51,9384
123,26.41,26.465,26.4,26.46,19092
124,26.42,26.46,26.4,26.41,27106
125,26.4,26.43,26.39,26.43,17650
126,26.435,26.46,26.3999,26.4,13071
127,26.435,26.465,26.43,26.44,15190
128,26.4493,26.45,26.41,26.43,10995
129,26.51,26.52,26.45,26.45,12562
130,26.46,26.51,26.455,26.51,5024
131,26.495,26.5,26.45,26.46,5377
132,26.495,26.53,26.45,26.495,19567
133,26.53,26.53,26.47,26.495,66588
134,26.535,26.54,26.53,26.53,3900
135,26.53,26.555,26.525,26.54,13758
136,26.54,26.54,26.52,26.53,3412
137,26.5468,26.55,26.53,26.54,10334
138,26.55,26.56,26.54,26.55,12831
139,26.61,26.61,26.54,26.555,35567
140,26.635,26.69,26.61,26.61,46101
141,26.63,26.64,26.62,26.63,17191
142,26.62,26.65,26.61,26.64,16589
143,26.61,26.625,26.59,26.625,12530
144,26.59,26.61,26.59,26.61,9608
145,26.61,26.61,26.56,26.58,19778
146,26.61,26.625,26.61,26.61,15707
147,26.615,26.6299,26.61,26.62,3400
148,26.565,26.61,26.56,26.61,22028
149,26.61,26.61,26.56,26.56,12399
150,26.61,26.615,26.5999,26.615,21071
151,26.63,26.63,26.6,26.6,6677
152,26.64,26.64,26.62,26.63,8984
153,26.6,26.635,26.59,26.63,26757
154,26.61,26.62,26.595,26.61,22147
155,26.6,26.61,26.59,26.6,34521
156,26.6,26.61,26.595,26.6,4737
157,26.59,26.61,26.58,26.61,17199
158,26.68,26.7,26.59,26.595,24817
159,26.65,26.68,26.65,26.68,18386
160,26.65,26.66,26.65,26.65,6100
161,26.66,26.66,26.65,26.65,31249
162,26.66,26.66,26.65,26.65,2300
163,26.66,26.66,26.65,26.655,19231
164,26.6,26.655,26.6,26.65,21966
165,26.6,26.61,26.6,26.6,13690
166,26.6,26.62,26.6,26.61,23545
167,26.6,26.605,26.6,26.6,4200
168,26.54,26.6,26.53,26.6,191785
169,26.55,26.55,26.54,26.54,2816
170,26.54,26.55,26.53,26.55,3575
171,26.555,26.555,26.535,26.54,5400
172,26.56,26.56,26.54,26.55,7134
173,26.56,26.58,26.55,26.56,47633
174,26.63,26.63,26.56,26.56,49760
175,26.65,26.65,26.62,26.625,59000
176,26.64,26.65,26.64,26.65,30600
177,26.69,26.69,26.64,26.64,11635
178,26.67,26.685,26.665,26.68,4100
179,26.665,26.665,26.66,26.665,5578
180,26.69,26.69,26.66,26.66,23163
181,26.675,26.69,26.67,26.69,31395
182,26.7,26.71,26.68,26.68,14983
183,26.68,26.715,26.68,26.71,11310
184,26.645,26.685,26.645,26.685,13432
185,26.7,26.7,26.65,26.65,12364
186,26.66,26.7,26.66,26.69,11177
187,26.65,26.66,26.65,26.66,9703
188,26.665,26.67,26.66,26.66,6250
189,26.68,26.68,26.67,26.67,5300
190,26.73,26.74,26.69,26.69,13698
191,26.72,26.73,26.71,26.725,9245
192,26.67,26.72,26.67,26.72,13400
193,26.68,26.68,26.64,26.66,16313
194,26.68,26.68,26.66,26.67,4740
195,26.69,26.69,26.685,26.685,1600
196,26.7,26.71,26.7,26.7,2850
197,26.7,26.715,26.695,26.7,5836
198,26.69,26.7,26.675,26.7,14301
199,26.72,26.72,26.685,26.69,3800
200,26.71,26.72,26.7,26.715,7120
201,26.74,26.74,26.705,26.705,7500
202,26.73,26.74,26.73,26.74,3100
203,26.74,26.74,26.73,26.73,8625
204,26.74,26.75,26.73,26.74,9063
205,26.73,26.745,26.73,26.745,1735
206,26.735,26.735,26.73,26.73,2527
207,26.76,26.76,26.735,26.74,8267
208,26.77,26.77,26.76,26.77,11146
209,26.77,26.78,26.76,26.77,3500
210,26.75,26.77,26.75,26.77,17500
211,26.755,26.77,26.75,26.75,3451
212,26.8,26.8,26.76,26.76,11642
213,26.76,26.8,26.76,26.8,6394
214,26.75,26.755,26.74,26.75,6685
215,26.75,26.755,26.74,26.755,7900
216,26.74,26.75,26.73,26.75,10563
217,26.735,26.735,26.735,26.735,500
218,26.76,26.76,26.73,26.73,12484
219,26.755,26.77,26.755,26.755,16243
220,26.735,26.77,26.73,26.75,34504
221,26.785,26.79,26.74,26.74,13515
222,26.78,26.79,26.77,26.79,3663
223,26.79,26.79,26.77,26.775,4803
224,26.79,26.79,26.78,26.785,1000
225,26.74,26.785,26.74,26.78,32739
226,26.76,26.77,26.735,26.74,7934
227,26.77,26.77,26.755,26.76,15323
228,26.74,26.7666,26.74,26.7666,10278
229,26.75,26.75,26.73,26.745,9647
230,26.71,26.745,26.71,26.74,25510
231,26.715,26.72,26.71,26.715,22591
232,26.715,26.72,26.7,26.71,37440
233,26.725,26.725,26.71,26.71,7452
234,26.715,26.73,26.7,26.72,57374
235,26.66,26.72,26.655,26.71,32917
236,26.635,26.68,26.63,26.66,36305
237,26.64,26.645,26.635,26.635,3190
238,26.635,26.65,26.63,26.6431,9552
239,26.71,26.71,26.63,26.635,37298
240,26.61,26.7,26.61,26.7,39174
241,26.59,26.61,26.59,26.61,29782
242,26.555,26.58,26.555,26.58,8300
243,26.575,26.58,26.55,26.555,31109
244,26.585,26.62,26.57,26.57,17510
245,26.56,26.59,26.56,26.59,2300
246,26.57,26.57,26.535,26.555,55330
247,26.55,26.59,26.54,26.575,21065
248,26.56,26.57,26.53,26.55,21238
249,26.55,26.56,26.54,26.56,4500
250,26.53,26.55,26.52,26.55,15129
251,26.545,26.55,26.535,26.535,12494
252,26.58,26.59,26.545,26.55,9809
253,26.58,26.58,26.57,26.58,2950
254,26.63,26.63,26.575,26.575,18116
255,26.615,26.63,26.6,26.62,10999
256,26.65,26.66,26.59,26.61,19403
257,26.62,26.65,26.615,26.65,20362
258,26.6,26.63,26.6,26.625,10899
259,26.595,26.6,26.595,26.6,4200
260,26.575,26.61,26.57,26.6,9865
261,26.58,26.58,26.57,26.57,5000
262,26.61,26.63,26.575,26.58,11082
263,26.615,26.62,26.61,26.615,1800
264,26.61,26.62,26.61,26.615,2100
265,26.62,26.63,26.61,26.61,7876
266,26.62,26.63,26.62,26.62,3681
267,26.605,26.61,26.6,26.61,5900
268,26.62,26.62,26.6,26.6,18918
269,26.615,26.625,26.61,26.62,34517
270,26.69,26.7,26.61,26.61,19596
271,26.63,26.69,26.63,26.69,11176
272,26.64,26.65,26.61,26.63,12526
273,26.625,26.64,26.625,26.63,5017
274,26.69,26.735,26.62,26.62,24579
275,26.645,26.7,26.64,26.7,7100
276,26.695,26.72,26.645,26.65,11978
277,26.74,26.79,26.67,26.69,43366
278,26.76,26.77,26.7,26.74,24389
279,26.78,26.78,26.75,26.755,20875
280,26.755,26.775,26.755,26.77,7006
281,26.72,26.755,26.72,26.755,31901
282,26.69,26.725,26.69,26.725,2517
283,26.67,26.7,26.65,26.695,20805
284,26.64,26.675,26.64,26.67,6334
285,26.63,26.645,26.62,26.64,2800
286,26.59,26.63,26.59,26.63,5504
287,26.6,26.6,26.58,26.59,7471
288,26.59,26.61,26.59,26.6,10865
289,26.59,26.6,26.54,26.59,29458
290,26.6,26.6,26.57,26.59,8129
291,26.6,26.6,26.59,26.59,5484
292,26.63,26.6356,26.61,26.61,4400
293,26.65,26.655,26.61,26.63,11860
294,26.7,26.74,26.65,26.65,47187
295,26.75,26.79,26.69,26.71,52988
296,26.76,26.76,26.745,26.75,12021
297,26.77,26.775,26.76,26.77,11111
298,26.72,26.785,26.72,26.76,17534
299,26.685,26.72,26.685,26.72,5045
300,26.705,26.71,26.68,26.69,7037
301,26.71,26.72,26.7,26.71,5919
302,26.66,26.705,26.66,26.705,5973
303,26.64,26.66,26.64,26.66,9409
304,26.65,26.66,26.65,26.65,5291
305,26.67,26.675,26.655,26.66,4340
306,26.67,26.67,26.66,26.67,2003
307,26.66,26.69,26.66,26.67,12200
308,26.62,26.665,26.62,26.66,6000
309,26.62,26.63,26.615,26.62,10099
310,26.66,26.66,26.625,26.625,4000
311,26.67,26.67,26.64,26.66,8627
312,26.7,26.705,26.67,26.67,11286
313,26.69,26.705,26.68,26.7,9402
314,26.69,26.69,26.68,26.69,6161
315,26.67,26.7,26.67,26.6857,9137
316,26.64,26.67,26.64,26.67,4000
317,26.665,26.665,26.64,26.64,9799
318,26.64,26.665,26.635,26.66,5600
319,26.64,26.65,26.64,26.64,5021
320,26.65,26.66,26.64,26.65,10578
321,26.6299,26.66,26.6299,26.66,4902
322,26.64,26.64,26.63,26.63,2800
323,26.64,26.64,26.63,26.64,3206
324,26.63,26.64,26.63,26.6399,3022
325,26.69,26.71,26.62,26.635,29214
326,26.64,26.69,26.64,26.69,10309
327,26.625,26.63,26.62,26.63,2353
328,26.655,26.675,26.625,26.625,19338
329,26.645,26.65,26.635,26.65,7901
330,26.65,26.69,26.64,26.65,15793
331,26.65,26.67,26.65,26.66,5090
332,26.62,26.65,26.615,26.65,13931
333,26.63,26.64,26.62,26.62,10135
334,26.675,26.68,26.635,26.64,4237
335,26.67,26.68,26.66,26.675,6397
336,26.66,26.67,26.65,26.67,8445
337,26.661,26.67,26.65,26.67,9663
338,26.64,26.66,26.64,26.66,6300
339,26.64,26.64,26.625,26.64,10874
340,26.67,26.67,26.635,26.64,10651
341,26.665,26.675,26.6601,26.67,4261
342,26.6666,26.68,26.66,26.67,7489
343,26.65,26.66,26.65,26.66,9777
344,26.65,26.6736,26.65,26.66,11718
345,26.67,26.67,26.65,26.65,7523
346,26.69,26.69,26.675,26.68,4504
347,26.66,26.685,26.66,26.685,16004
348,26.64,26.66,26.64,26.66,4639
349,26.645,26.65,26.64,26.64,4194
350,26.65,26.65,26.64,26.6424,9980
351,26.64,26.645,26.64,26.645,1000
352,26.68,26.68,26.64,26.64,16801
353,26.685,26.685,26.67,26.67,9795
354,26.66,26.68,26.655,26.68,21189
355,26.655,26.665,26.655,26.66,5875
356,26.655,26.66,26.65,26.65,4024
357,26.63,26.655,26.63,26.655,11754
358,26.675,26.68,26.63,26.63,30709
359,26.675,26.68,26.67,26.675,4900
360,26.66,26.68,26.66,26.675,10419
361,26.65,26.665,26.65,26.665,7574
362,26.655,26.66,26.65,26.65,10736
363,26.665,26.675,26.655,26.66,19647
364,26.66,26.66,26.66,26.66,2700
365,26.655,26.66,26.655,26.66,8333
366,26.68,26.68,26.645,26.65,25361
367,26.71,26.71,26.68,26.68,12312
368,26.705,26.71,26.7,26.71,4724
369,26.725,26.73,26.705,26.705,36324
370,26.73,26.73,26.72,26.73,7012
371,26.7,26.725,26.7,26.72,21768
372,26.69,26.705,26.69,26.7,8546
373,26.745,26.75,26.695,26.7,33034
374,26.745,26.75,26.74,26.74,10045
375,26.78,26.8,26.74,26.75,60203
376,26.775,26.78,26.765,26.78,28057
377,26.805,26.805,26.77,26.775,21273
378,26.81,26.83,26.8,26.805,51121
379,26.82,26.82,26.8,26.805,18527
380,26.79,26.82,26.785,26.82,26054
381,26.77,26.8,26.77,26.79,23398
382,26.75,26.7799,26.75,26.77,13973
383,26.75,26.76,26.75,26.75,14845
384,26.73,26.76,26.73,26.755,35168
385,26.73,26.74,26.73,26.735,22769
386,26.765,26.77,26.73,26.735,56130
387,26.785,26.79,26.76,26.76,62674
388,26.745,26.79,26.74,26.78,84578
389,26.765,26.77,26.74,26.74,78467
390,26.78,26.78,26.75,26.765,178069
{'fraction_non_alphanumeric': 0.2638119478963917, 'fraction_numerical': 0.6981584069471478, 'mean_word_length': 5.826264690853347, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '2467814', 'n_tokens_mistral': 13270, 'n_tokens_neox': 8265, 'n_words': 397}