<commit_before>LLL,L-3 Communications Holdings,Industrials,6,Aerospace & Defense,13429457184,507564
a1493127000,169.98,169.98,169.98,169.98,3052
2,169.3,169.59,169.27,169.59,400
3,169.5,169.92,169.5,169.92,24750
4,169.695,170.06,169.41,169.54,500
5,169.72,170.02,169.67,169.67,500
6,170.22,170.22,169.39,169.39,2050
7,169.96,170.11,169.95,170.08,400
8,170.185,170.25,170.07,170.08,1464
9,169.95,170.11,169.95,170.11,800
10,169.7,169.8449,169.495,169.72,2720
11,169.5,169.74,169.32,169.71,1813
12,170.01,170.01,169.4701,169.65,867
13,169.66,170.08,169.66,169.98,1507
14,169.8,169.8,169.8,169.8,100
15,169.69,169.8,169.66,169.7825,2174
16,169.77,169.85,169.73,169.79,3481
17,169.91,169.91,169.76,169.76,500
18,169.77,169.88,169.77,169.81,400
19,169.9,169.9,169.86,169.86,400
20,170.03,170.03,169.88,169.88,1000
21,169.9715,169.9715,169.9715,169.9715,100
22,170.02,170.02,170.02,170.02,300
23,169.8,169.995,169.8,169.98,19500
25,169.983,169.983,169.8,169.8,4356
26,170.08,170.08,170.08,170.08,200
27,170.44,170.44,170.375,170.375,300
28,170.45,170.45,170.4,170.42,761
30,170.68,170.68,170.5,170.5,900
31,170.71,170.71,170.56,170.69,1106
32,170.7,170.7,170.62,170.62,400
33,170.75,170.75,170.75,170.75,100
34,170.85,170.85,170.79,170.79,595
35,170.79,170.83,170.79,170.83,300
36,170.905,170.96,170.86,170.86,1183
37,171.0599,171.09,170.9175,171,1929
38,170.95,171.09,170.94,171.09,800
39,170.78,170.94,170.78,170.94,700
40,170.99,170.99,170.99,170.99,100
42,170.95,171.05,170.9,171.01,1062
44,171.09,171.09,171.09,171.09,100
45,170.92,171,170.87,171,1541
46,170.98,170.98,170.96,170.96,300
47,170.7,170.92,170.7,170.92,2153
48,170.65,170.715,170.65,170.715,200
49,170.63,170.715,170.6,170.715,800
50,170.5,170.72,170.5,170.71,4010
51,170.38,170.52,170.38,170.46,900
53,170.54,170.54,170.54,170.54,100
54,170.36,170.42,170.36,170.41,300
55,170.29,170.47,170.29,170.45,534
57,170.43,170.485,170.43,170.43,700
58,170.28,170.43,170.28,170.43,1000
63,170.14,170.29,170.14,170.29,630
64,170.16,170.16,170.16,170.16,200
67,170.3,170.3,170.29,170.29,300
68,170.295,170.46,170.295,170.3,2134
69,170.43,170.435,170.29,170.35,1000
71,170.32,170.32,170.32,170.32,100
73,170.26,170.26,170.26,170.26,400
74,170.33,170.33,170.33,170.33,100
75,170.33,170.33,170.32,170.33,700
77,170.27,170.27,170.27,170.27,100
78,170.21,170.27,170.21,170.27,600
79,170.17,170.2295,170.17,170.2,501
80,170.15,170.15,170.15,170.15,100
81,169.89,170.06,169.83,170.06,3800
82,169.98,170.0699,169.98,170.0699,311
83,170.07,170.17,170.01,170.08,1200
84,169.99,170.05,169.99,170.05,400
85,170,170.07,170,170.07,600
86,170.06,170.17,170.05,170.12,900
88,170.12,170.13,170.07,170.13,900
89,170.127,170.127,170.085,170.085,200
90,170.145,170.145,170.08,170.08,200
91,170.03,170.03,170.02,170.02,200
94,169.87,170.01,169.86,170.01,1247
95,169.94,169.94,169.94,169.94,100
96,169.93,169.93,169.895,169.9,11000
97,169.92,169.94,169.92,169.94,500
98,169.99,170.02,169.99,170.01,27800
101,169.87,170.06,169.84,170.06,2501
102,169.845,170,169.83,169.86,2251
103,169.84,169.84,169.84,169.84,600
104,169.83,169.84,169.83,169.84,400
105,169.69,169.7,169.69,169.69,600
106,169.76,169.76,169.66,169.67,1600
107,169.785,169.86,169.76,169.76,1100
108,169.8,169.8829,169.77,169.8829,500
109,169.855,169.855,169.855,169.855,400
111,169.795,169.8551,169.795,169.8551,1707
112,170.02,170.02,169.78,169.79,4411
114,169.87,169.955,169.87,169.955,900
116,169.85,169.95,169.85,169.95,1300
118,169.83,169.88,169.83,169.88,500
121,169.83,169.84,169.83,169.83,800
123,169.8226,169.8226,169.8226,169.8226,135
124,169.78,169.78,169.78,169.78,726
126,169.65,169.65,169.65,169.65,100
128,169.67,169.67,169.67,169.67,800
130,169.69,169.69,169.67,169.67,200
133,169.6666,169.6666,169.6666,169.6666,103
134,169.74,169.74,169.74,169.74,300
136,169.84,169.87,169.83,169.87,700
137,169.94,169.94,169.94,169.94,300
139,169.8711,169.915,169.8711,169.91,1040
141,169.92,169.92,169.92,169.92,100
146,169.9548,169.96,169.9548,169.96,225
149,169.94,169.99,169.94,169.99,600
151,169.91,169.93,169.86,169.89,2100
153,169.885,169.885,169.885,169.885,500
154,169.9388,169.9388,169.8525,169.8525,600
155,169.95,169.95,169.86,169.91,500
156,170.0304,170.0494,170.0304,170.0494,700
157,169.9,170,169.9,170,565
160,169.94,169.95,169.895,169.895,500
164,169.93,169.93,169.9,169.9,10600
167,169.925,169.97,169.8801,169.97,473
168,169.925,169.925,169.925,169.925,100
171,170.02,170.02,170.02,170.02,100
172,170.08,170.08,170.08,170.08,200
173,170.07,170.07,170.03,170.07,300
174,170.04,170.04,170.04,170.04,500
176,170.09,170.09,170.0143,170.0143,495
178,170.15,170.15,170.15,170.15,200
179,170.142,170.15,170.142,170.15,425
181,170.11,170.11,170.11,170.11,589
183,170.02,170.105,170,170.07,741
184,170.07,170.07,170.07,170.07,100
185,169.97,170.04,169.97,170.04,500
186,169.94,169.97,169.94,169.97,400
187,169.94,169.94,169.94,169.94,100
188,169.99,170,169.97,169.99,1207
189,170.01,170.01,169.985,169.985,300
190,170.064,170.064,170.01,170.01,700
193,170.02,170.06,170.02,170.06,400
194,170.15,170.15,170.05,170.05,1700
195,170.21,170.24,170.16,170.18,1700
196,170.15,170.19,170.15,170.17,1510
198,170.15,170.15,170.15,170.15,100
206,170.214,170.214,170.214,170.214,100
208,170.27,170.27,170.27,170.27,100
209,170.21,170.21,170.21,170.21,200
211,170.17,170.17,170.17,170.17,300
216,170.28,170.28,170.18,170.23,907
217,170.33,170.33,170.33,170.33,100
218,170.27,170.27,170.27,170.27,100
219,170.35,170.35,170.29,170.29,400
222,170.31,170.31,170.29,170.3,400
223,170.34,170.34,170.28,170.28,300
224,170.33,170.41,170.33,170.39,700
226,170.33,170.42,170.33,170.42,300
227,170.44,170.44,170.34,170.34,1446
228,170.4604,170.4604,170.4,170.45,1530
230,170.54,170.54,170.46,170.46,400
232,170.58,170.58,170.58,170.58,100
233,170.61,170.61,170.61,170.61,100
238,170.5649,170.5649,170.5649,170.5649,150
239,170.51,170.51,170.51,170.51,100
240,170.5,170.52,170.49,170.52,500
242,170.47,170.47,170.47,170.47,100
243,170.48,170.48,170.46,170.46,600
244,170.48,170.48,170.48,170.48,100
247,170.53,170.53,170.46,170.46,1500
248,170.517,170.52,170.45,170.45,1119
251,170.44,170.53,170.44,170.53,1784
252,170.45,170.46,170.44,170.44,800
253,170.3575,170.44,170.3575,170.44,1950
254,170.42,170.42,170.42,170.42,100
256,170.38,170.38,170.38,170.38,150
260,170.375,170.375,170.375,170.375,100
261,170.33,170.375,170.33,170.375,300
262,170.3618,170.3618,170.3618,170.3618,100
265,170.38,170.42,170.38,170.4,603
266,170.37,170.44,170.37,170.44,999
267,170.38,170.38,170.34,170.37,400
268,170.33,170.3983,170.33,170.385,1300
275,170.28,170.31,170.28,170.31,400
276,170.32,170.33,170.32,170.33,200
277,170.26,170.3,170.26,170.3,300
278,170.21,170.25,170.21,170.25,870
279,170.28,170.28,170.22,170.26,400
280,170.29,170.29,170.28,170.28,300
281,170.3,170.3,170.3,170.3,100<commit_msg>update April 25, 2017 1:47:17 PM PDT<commit_after>LLL,L-3 Communications Holdings,Industrials,6,Aerospace & Defense,13442074696,507564
a1493127000,169.98,169.98,169.98,169.98,3052
2,169.3,169.59,169.27,169.59,400
3,169.5,169.92,169.5,169.92,24750
4,169.695,170.06,169.41,169.54,500
5,169.72,170.02,169.67,169.67,500
6,170.22,170.22,169.39,169.39,2050
7,169.96,170.11,169.95,170.08,400
8,170.185,170.25,170.07,170.08,1464
9,169.95,170.11,169.95,170.11,800
10,169.7,169.8449,169.495,169.72,2720
11,169.5,169.74,169.32,169.71,1813
12,170.01,170.01,169.4701,169.65,867
13,169.66,170.08,169.66,169.98,1507
14,169.8,169.8,169.8,169.8,100
15,169.69,169.8,169.66,169.7825,2174
16,169.77,169.85,169.73,169.79,3481
17,169.91,169.91,169.76,169.76,500
18,169.77,169.88,169.77,169.81,400
19,169.9,169.9,169.86,169.86,400
20,170.03,170.03,169.88,169.88,1000
21,169.9715,169.9715,169.9715,169.9715,100
22,170.02,170.02,170.02,170.02,300
23,169.8,169.995,169.8,169.98,19500
25,169.983,169.983,169.8,169.8,4356
26,170.08,170.08,170.08,170.08,200
27,170.44,170.44,170.375,170.375,300
28,170.45,170.45,170.4,170.42,761
30,170.68,170.68,170.5,170.5,900
31,170.71,170.71,170.56,170.69,1106
32,170.7,170.7,170.62,170.62,400
33,170.75,170.75,170.75,170.75,100
34,170.85,170.85,170.79,170.79,595
35,170.79,170.83,170.79,170.83,300
36,170.905,170.96,170.86,170.86,1183
37,171.0599,171.09,170.9175,171,1929
38,170.95,171.09,170.94,171.09,800
39,170.78,170.94,170.78,170.94,700
40,170.99,170.99,170.99,170.99,100
42,170.95,171.05,170.9,171.01,1062
44,171.09,171.09,171.09,171.09,100
45,170.92,171,170.87,171,1541
46,170.98,170.98,170.96,170.96,300
47,170.7,170.92,170.7,170.92,2153
48,170.65,170.715,170.65,170.715,200
49,170.63,170.715,170.6,170.715,800
50,170.5,170.72,170.5,170.71,4010
51,170.38,170.52,170.38,170.46,900
53,170.54,170.54,170.54,170.54,100
54,170.36,170.42,170.36,170.41,300
55,170.29,170.47,170.29,170.45,534
57,170.43,170.485,170.43,170.43,700
58,170.28,170.43,170.28,170.43,1000
63,170.14,170.29,170.14,170.29,630
64,170.16,170.16,170.16,170.16,200
67,170.3,170.3,170.29,170.29,300
68,170.295,170.46,170.295,170.3,2134
69,170.43,170.435,170.29,170.35,1000
71,170.32,170.32,170.32,170.32,100
73,170.26,170.26,170.26,170.26,400
74,170.33,170.33,170.33,170.33,100
75,170.33,170.33,170.32,170.33,700
77,170.27,170.27,170.27,170.27,100
78,170.21,170.27,170.21,170.27,600
79,170.17,170.2295,170.17,170.2,501
80,170.15,170.15,170.15,170.15,100
81,169.89,170.06,169.83,170.06,3800
82,169.98,170.0699,169.98,170.0699,311
83,170.07,170.17,170.01,170.08,1200
84,169.99,170.05,169.99,170.05,400
85,170,170.07,170,170.07,600
86,170.06,170.17,170.05,170.12,900
88,170.12,170.13,170.07,170.13,900
89,170.127,170.127,170.085,170.085,200
90,170.145,170.145,170.08,170.08,200
91,170.03,170.03,170.02,170.02,200
94,169.87,170.01,169.86,170.01,1247
95,169.94,169.94,169.94,169.94,100
96,169.93,169.93,169.895,169.9,11000
97,169.92,169.94,169.92,169.94,500
98,169.99,170.02,169.99,170.01,27800
101,169.87,170.06,169.84,170.06,2501
102,169.845,170,169.83,169.86,2251
103,169.84,169.84,169.84,169.84,600
104,169.83,169.84,169.83,169.84,400
105,169.69,169.7,169.69,169.69,600
106,169.76,169.76,169.66,169.67,1600
107,169.785,169.86,169.76,169.76,1100
108,169.8,169.8829,169.77,169.8829,500
109,169.855,169.855,169.855,169.855,400
111,169.795,169.8551,169.795,169.8551,1707
112,170.02,170.02,169.78,169.79,4411
114,169.87,169.955,169.87,169.955,900
116,169.85,169.95,169.85,169.95,1300
118,169.83,169.88,169.83,169.88,500
121,169.83,169.84,169.83,169.83,800
123,169.8226,169.8226,169.8226,169.8226,135
124,169.78,169.78,169.78,169.78,726
126,169.65,169.65,169.65,169.65,100
128,169.67,169.67,169.67,169.67,800
130,169.69,169.69,169.67,169.67,200
133,169.6666,169.6666,169.6666,169.6666,103
134,169.74,169.74,169.74,169.74,300
136,169.84,169.87,169.83,169.87,700
137,169.94,169.94,169.94,169.94,300
139,169.8711,169.915,169.8711,169.91,1040
141,169.92,169.92,169.92,169.92,100
146,169.9548,169.96,169.9548,169.96,225
149,169.94,169.99,169.94,169.99,600
151,169.91,169.93,169.86,169.89,2100
153,169.885,169.885,169.885,169.885,500
154,169.9388,169.9388,169.8525,169.8525,600
155,169.95,169.95,169.86,169.91,500
156,170.0304,170.0494,170.0304,170.0494,700
157,169.9,170,169.9,170,565
160,169.94,169.95,169.895,169.895,500
164,169.93,169.93,169.9,169.9,10600
167,169.925,169.97,169.8801,169.97,473
168,169.925,169.925,169.925,169.925,100
171,170.02,170.02,170.02,170.02,100
172,170.08,170.08,170.08,170.08,200
173,170.07,170.07,170.03,170.07,300
174,170.04,170.04,170.04,170.04,500
176,170.09,170.09,170.0143,170.0143,495
178,170.15,170.15,170.15,170.15,200
179,170.142,170.15,170.142,170.15,425
181,170.11,170.11,170.11,170.11,589
183,170.02,170.105,170,170.07,741
184,170.07,170.07,170.07,170.07,100
185,169.97,170.04,169.97,170.04,500
186,169.94,169.97,169.94,169.97,400
187,169.94,169.94,169.94,169.94,100
188,169.99,170,169.97,169.99,1207
189,170.01,170.01,169.985,169.985,300
190,170.064,170.064,170.01,170.01,700
193,170.02,170.06,170.02,170.06,400
194,170.15,170.15,170.05,170.05,1700
195,170.21,170.24,170.16,170.18,1700
196,170.15,170.19,170.15,170.17,1510
198,170.15,170.15,170.15,170.15,100
206,170.214,170.214,170.214,170.214,100
208,170.27,170.27,170.27,170.27,100
209,170.21,170.21,170.21,170.21,200
211,170.17,170.17,170.17,170.17,300
216,170.28,170.28,170.18,170.23,907
217,170.33,170.33,170.33,170.33,100
218,170.27,170.27,170.27,170.27,100
219,170.35,170.35,170.29,170.29,400
222,170.31,170.31,170.29,170.3,400
223,170.34,170.34,170.28,170.28,300
224,170.33,170.41,170.33,170.39,700
226,170.33,170.42,170.33,170.42,300
227,170.44,170.44,170.34,170.34,1446
228,170.4604,170.4604,170.4,170.45,1530
230,170.54,170.54,170.46,170.46,400
232,170.58,170.58,170.58,170.58,100
233,170.61,170.61,170.61,170.61,100
238,170.5649,170.5649,170.5649,170.5649,150
239,170.51,170.51,170.51,170.51,100
240,170.5,170.52,170.49,170.52,500
242,170.47,170.47,170.47,170.47,100
243,170.48,170.48,170.46,170.46,600
244,170.48,170.48,170.48,170.48,100
247,170.53,170.53,170.46,170.46,1500
248,170.517,170.52,170.45,170.45,1119
251,170.44,170.53,170.44,170.53,1784
252,170.45,170.46,170.44,170.44,800
253,170.3575,170.44,170.3575,170.44,1950
254,170.42,170.42,170.42,170.42,100
256,170.38,170.38,170.38,170.38,150
260,170.375,170.375,170.375,170.375,100
261,170.33,170.375,170.33,170.375,300
262,170.3618,170.3618,170.3618,170.3618,100
265,170.38,170.42,170.38,170.4,603
266,170.37,170.44,170.37,170.44,999
267,170.38,170.38,170.34,170.37,400
268,170.33,170.3983,170.33,170.385,1300
270,170.3784,170.3784,170.3784,170.3784,120
275,170.28,170.31,170.28,170.31,700
276,170.32,170.33,170.27,170.33,400
277,170.26,170.3,170.24,170.3,800
278,170.21,170.2909,170.21,170.2909,1970
279,170.28,170.28,170.22,170.25,600
280,170.2875,170.29,170.28,170.28,600
281,170.3,170.3,170.3,170.3,100
283,170.33,170.33,170.33,170.33,100
285,170.22,170.35,170.22,170.35,1680
287,170.27,170.27,170.24,170.26,500
288,170.25,170.265,170.25,170.265,300
289,170.3,170.3,170.3,170.3,200
290,170.34,170.34,170.32,170.32,300
291,170.25,170.28,170.25,170.28,200
293,170.145,170.25,170.145,170.25,1510
294,170.15,170.16,170.15,170.16,200
295,170.12,170.19,170.12,170.15,1713
296,170.1,170.1325,170.1,170.1325,396
297,170.11,170.11,170.11,170.11,200
298,170.115,170.115,170.115,170.115,100
299,170.1,170.1,170.1,170.1,275
300,170.08,170.08,170.04,170.045,600
301,170.08,170.08,170.08,170.08,206
302,170,170.06,169.97,170,18174
303,170.02,170.07,170,170,900
304,170,170,169.98,170,900
305,170.0407,170.0407,169.97,169.97,600
306,170.04,170.05,170.015,170.05,702
308,170.09,170.09,170.09,170.09,100
309,170.2,170.2,170.14,170.14,1200
310,170.32,170.34,170.32,170.34,400
313,170.285,170.31,170.285,170.31,300
315,170.34,170.34,170.34,170.34,100
316,170.3745,170.3999,170.3745,170.3999,505
318,170.27,170.29,170.27,170.29,400
319,170.33,170.33,170.32,170.32,300
321,170.35,170.35,170.35,170.35,100
322,170.32,170.32,170.32,170.32,100
323,170.34,170.34,170.34,170.34,100
326,170.34,170.35,170.34,170.35,200
327,170.28,170.28,170.19,170.28,2800
328,170.2,170.2,170.2,170.2,100
329,170.3,170.3,170.29,170.29,200
330,170.27,170.3,170.27,170.3,500
332,170.2201,170.29,170.2201,170.29,382
333,170.298,170.298,170.25,170.25,1401
334,170.3,170.3,170.3,170.3,300
335,170.43,170.43,170.2801,170.32,538
336,170.5201,170.58,170.37,170.41,2510
337,170.51,170.5675,170.5,170.56,1100
338,170.55,170.55,170.55,170.55,300
340,170.64,170.68,170.61,170.68,784
341,170.6,170.62,170.6,170.62,400
343,170.64,170.659,170.5601,170.659,929
344,170.72,170.72,170.72,170.72,200
345,170.6601,170.71,170.6601,170.71,333
346,170.6982,170.6982,170.6982,170.6982,118
347,170.665,170.665,170.665,170.665,385
348,170.68,170.68,170.6301,170.6301,308
349,170.695,170.7,170.66,170.69,804
350,170.71,170.75,170.7,170.7,964
351,170.71,170.71,170.66,170.67,771
352,170.6601,170.71,170.6601,170.68,305
353,170.695,170.695,170.695,170.695,100
354,170.74,170.74,170.73,170.73,880
355,170.68,170.73,170.68,170.73,1204
356,170.72,170.72,170.7,170.7,200
357,170.78,170.78,170.78,170.78,200
358,170.735,170.76,170.6901,170.735,436
359,170.74,170.79,170.74,170.77,900
360,170.7344,170.78,170.7344,170.78,350
361,170.728,170.78,170.65,170.78,1500
362,170.61,170.71,170.61,170.67,1757
363,170.6675,170.68,170.64,170.64,1100
364,170.605,170.6601,170.605,170.66,1162
365,170.56,170.64,170.56,170.64,1300
366,170.58,170.6,170.55,170.56,700
367,170.51,170.6,170.51,170.58,882
368,170.51,170.53,170.47,170.51,1000
369,170.51,170.53,170.48,170.51,1657
370,170.46,170.49,170.4,170.49,1600
371,170.545,170.57,170.465,170.465,1613
372,170.56,170.57,170.5,170.53,1034
373,170.525,170.57,170.5,170.5,700
374,170.42,170.4801,170.42,170.4801,1872
375,170.39,170.42,170.34,170.42,4106
376,170.435,170.47,170.34,170.39,2300
377,170.42,170.4525,170.4,170.4525,1031
378,170.4,170.425,170.4,170.42,658
379,170.37,170.48,170.37,170.4,1700
380,170.45,170.45,170.36,170.37,1900
381,170.44,170.48,170.42,170.47,1412
382,170.4,170.46,170.4,170.46,2656
383,170.35,170.42,170.35,170.4,2130
384,170.36,170.38,170.35,170.35,2134
385,170.4,170.44,170.38,170.38,2618
386,170.44,170.44,170.39,170.42,6634
387,170.435,170.47,170.4,170.44,4614
388,170.445,170.47,170.4,170.4,3721
389,170.49,170.52,170.4401,170.445,5778
390,170.45,170.56,170.4,170.54,8020
{'fraction_non_alphanumeric': 0.24309748519842897, 'fraction_numerical': 0.7197373820270825, 'mean_word_length': 6.4335511982570806, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '5604161', 'n_tokens_mistral': 16934, 'n_tokens_neox': 9532, 'n_words': 474}