symbol
stringlengths 1
5
| date
stringclasses 1
value | current_qtr
stringclasses 21
values | current_estimate_current_qtr
float64 -5.44
116
| next_qtr
stringclasses 21
values | current_estimate_next_qtr
float64 -4.15
122
| current_year
int64 2.01k
2.02k
| current_estimate_current_year
float64 -30.84
453
| next_year
int64 2.01k
2.03k
| current_estimate_next_year
float64 -14.4
455
| 7_days_ago_current_qtr
float64 -5.44
116
| 7_days_ago_next_qtr
float64 -4.15
122
| 7_days_ago_current_year
float64 -30.84
453
| 7_days_ago_next_year
float64 -56.2
455
| 30_days_ago_current_qtr
float64 -5.44
116
| 30_days_ago_next_qtr
float64 -5.39
122
| 30_days_ago_current_year
float64 -157.2
453
| 30_days_ago_next_year
float64 -56.2
455
| 60_days_ago_current_qtr
float64 -5.66
101
| 60_days_ago_next_qtr
float64 -5.28
103
| 60_days_ago_current_year
float64 -157.2
408
| 60_days_ago_next_year
float64 -56.2
402
| 90_days_ago_current_qtr
float64 -5.65
103
| 90_days_ago_next_qtr
float64 -5.21
105
| 90_days_ago_current_year
float64 -157.2
412
| 90_days_ago_next_year
float64 -56.2
415
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIM | 2023-09-07 | Sep 2023 | 0.16 | Dec 2023 | 0.16 | 2,023 | 0.93 | 2,024 | 0.57 | 0.16 | 0.16 | 0.93 | 0.57 | 0.15 | 0.15 | 0.92 | 0.65 | 0.16 | 0.16 | 0.89 | 0.65 | 0.16 | 0.16 | 0.89 | 0.65 |
KLAC | 2023-09-07 | Sep 2023 | 5.42 | Dec 2023 | 5.49 | 2,024 | 22.62 | 2,025 | 26.4 | 5.42 | 5.49 | 22.62 | 26.4 | 5.42 | 5.49 | 22.62 | 26.4 | 4.74 | 4.8 | 20.68 | 25.13 | 4.74 | 4.79 | 20.65 | 24.95 |
KLR | 2023-09-07 | Sep 2023 | -0.42 | Dec 2023 | -0.24 | 2,023 | -2 | 2,024 | -0.27 | -0.42 | -0.24 | -2 | -0.27 | -0.42 | -0.24 | -2 | -0.27 | -0.42 | -0.24 | -2 | -0.27 | -0.42 | -0.24 | -2.01 | -1.78 |
KMB | 2023-09-07 | Sep 2023 | 1.57 | Dec 2023 | 1.55 | 2,023 | 6.45 | 2,024 | 7.07 | 1.57 | 1.55 | 6.45 | 7.07 | 1.57 | 1.55 | 6.46 | 7.12 | 1.55 | 1.57 | 6.26 | 7.04 | 1.54 | 1.57 | 6.25 | 7.06 |
KMI | 2023-09-07 | Sep 2023 | 0.26 | Dec 2023 | 0.3 | 2,023 | 1.12 | 2,024 | 1.21 | 0.26 | 0.3 | 1.12 | 1.21 | 0.26 | 0.3 | 1.11 | 1.21 | 0.26 | 0.3 | 1.11 | 1.2 | 0.25 | 0.3 | 1.11 | 1.2 |
KMX | 2023-09-07 | Aug 2023 | 0.76 | Nov 2023 | 0.49 | 2,024 | 2.94 | 2,025 | 3.68 | 0.76 | 0.49 | 2.94 | 3.68 | 0.76 | 0.49 | 2.95 | 3.69 | 0.77 | 0.5 | 2.94 | 3.63 | 0.6 | 0.47 | 2.41 | 3.47 |
KNSL | 2023-09-07 | Sep 2023 | 2.76 | Dec 2023 | 3.3 | 2,023 | 11.41 | 2,024 | 13.91 | 2.76 | 3.3 | 11.41 | 13.91 | 2.7 | 3.3 | 11.41 | 13.91 | 2.5 | 3.03 | 10.51 | 12.74 | 2.44 | 2.96 | 10.35 | 12.4 |
KNTE | 2023-09-07 | Sep 2023 | -0.73 | Dec 2023 | -0.72 | 2,023 | -2.85 | 2,024 | -2.74 | -0.73 | -0.72 | -2.85 | -2.74 | -0.78 | -0.77 | -3.03 | -2.81 | -0.78 | -0.77 | -3.01 | -2.8 | -0.78 | -0.77 | -3.01 | -2.8 |
KO | 2023-09-07 | Sep 2023 | 0.7 | Dec 2023 | 0.49 | 2,023 | 2.64 | 2,024 | 2.82 | 0.7 | 0.49 | 2.64 | 2.82 | 0.63 | 0.44 | 2.4 | 2.57 | 0.7 | 0.5 | 2.61 | 2.81 | 0.71 | 0.51 | 2.61 | 2.81 |
KOP | 2023-09-07 | Sep 2023 | 1.29 | Dec 2023 | 0.66 | 2,023 | 4.4 | 2,024 | 4.62 | 1.29 | 0.66 | 4.4 | 4.62 | 1.21 | 0.89 | 4.4 | 4.56 | 1.17 | 0.99 | 4.39 | 4.53 | 1.17 | 0.99 | 4.39 | 4.53 |
KORE | 2023-09-07 | Sep 2023 | -0.1 | Dec 2023 | -0.09 | 2,023 | -0.58 | 2,024 | -0.23 | -0.1 | -0.09 | -0.58 | -0.23 | -0.07 | -0.07 | -0.4 | -0.23 | -0.07 | -0.07 | -0.4 | -0.23 | -0.07 | -0.07 | -0.41 | -0.26 |
KR | 2023-09-07 | Jul 2023 | 0.91 | Oct 2023 | 0.91 | 2,024 | 4.51 | 2,025 | 4.51 | 0.91 | 0.92 | 4.52 | 4.51 | 0.91 | 0.92 | 4.52 | 4.51 | 0.91 | 0.92 | 4.52 | 4.53 | 0.92 | 0.95 | 4.5 | 4.53 |
KREF | 2023-09-07 | Sep 2023 | 0.22 | Dec 2023 | 0.19 | 2,023 | 1.36 | 2,024 | 1.36 | 0.14 | 0.3 | 1.39 | 1.44 | 0.12 | 0.38 | 1.41 | 1.47 | 0.44 | 0.38 | 1.54 | 1.75 | 0.44 | 0.38 | 1.54 | 1.75 |
KRO | 2023-09-07 | Sep 2023 | -0.05 | Dec 2023 | -0.05 | 2,023 | -0.33 | 2,024 | 0.49 | -0.05 | -0.05 | -0.33 | 0.49 | 0.18 | 0.2 | 0.24 | 0.74 | 0.18 | 0.2 | 0.24 | 0.74 | 0.18 | 0.2 | 0.24 | 0.74 |
KRON | 2023-09-07 | Sep 2023 | -0.51 | Dec 2023 | -0.54 | 2,023 | -2.02 | 2,024 | -2.25 | -0.51 | -0.54 | -2.02 | -2.25 | -0.46 | -0.51 | -1.93 | -2.16 | -0.46 | -0.51 | -1.93 | -2.16 | -0.46 | -0.51 | -1.93 | -2.16 |
KRTX | 2023-09-07 | Sep 2023 | -2.76 | Dec 2023 | -2.85 | 2,023 | -11.1 | 2,024 | -10.61 | -2.76 | -2.85 | -11.1 | -10.61 | -2.74 | -2.84 | -11.06 | -10.46 | -2.95 | -3.25 | -11.79 | -10.74 | -2.95 | -3.23 | -11.77 | -10.58 |
KRUS | 2023-09-07 | Aug 2023 | 0.24 | Nov 2023 | -0.1 | 2,023 | 0.12 | 2,024 | 0.52 | 0.24 | -0.1 | 0.12 | 0.52 | 0.24 | -0.1 | 0.12 | 0.52 | 0.17 | -0.14 | -0.09 | 0.29 | 0.17 | -0.14 | -0.08 | 0.3 |
KSCP | 2023-09-07 | Sep 2023 | -0.1 | Dec 2023 | -0.1 | 2,023 | -0.38 | 2,024 | -0.31 | -0.1 | -0.1 | -0.38 | -0.31 | -0.1 | -0.1 | -0.38 | -0.31 | -0.1 | -0.1 | -0.38 | -0.31 | 0 | 0 | 0 | 0 |
KTRA | 2023-09-07 | Jun 2023 | -1.05 | Sep 2023 | -0.58 | 2,023 | -6.76 | 2,024 | -1.07 | -1.05 | -0.58 | -6.76 | -1.07 | -1.05 | -0.58 | -6.76 | -1.07 | -0.18 | 0.08 | -4.29 | -0.51 | -0.18 | 0.08 | -4.29 | -0.51 |
KULR | 2023-09-07 | Sep 2023 | -0.05 | Dec 2023 | -0.04 | 2,023 | -0.2 | 2,024 | -0.14 | -0.05 | -0.04 | -0.2 | -0.14 | -0.05 | -0.04 | -0.21 | -0.13 | -0.05 | -0.04 | -0.21 | -0.13 | -0.05 | -0.04 | -0.21 | -0.13 |
KURA | 2023-09-07 | Sep 2023 | -0.55 | Dec 2023 | -0.58 | 2,023 | -2.16 | 2,024 | -2.16 | -0.55 | -0.58 | -2.16 | -2.16 | -0.55 | -0.57 | -2.16 | -2.15 | -0.58 | -0.62 | -2.25 | -2.2 | -0.6 | -0.64 | -2.29 | -2.26 |
KVUE | 2023-09-07 | Sep 2023 | 0.32 | Dec 2023 | 0.3 | 2,023 | 1.29 | 2,024 | 1.3 | 0.32 | 0.3 | 1.29 | 1.3 | 0.32 | 0.3 | 1.28 | 1.26 | 0.31 | 0.29 | 1.22 | 1.29 | 0.32 | 0.3 | 1.25 | 1.29 |
KWE | 2023-09-07 | Sep 2022 | -0.03 | Dec 2022 | -0.04 | 2,022 | -0.2 | 2,023 | 0 | -0.03 | -0.04 | -0.18 | -0.04 | -0.03 | -0.04 | -0.18 | -0.04 | -0.03 | -0.04 | -0.18 | -0.04 | -0.03 | -0.04 | -0.18 | -0.04 |
LAD | 2023-09-07 | Sep 2023 | 10.18 | Dec 2023 | 8.64 | 2,023 | 38.1 | 2,024 | 37.69 | 10.18 | 8.64 | 38.1 | 37.69 | 10.28 | 8.68 | 38.2 | 37.76 | 8.86 | 7.88 | 34.46 | 35.82 | 8.83 | 7.79 | 34.37 | 35.57 |
LAMR | 2023-09-07 | Sep 2023 | 1.38 | Dec 2023 | 1.34 | 2,023 | 4.75 | 2,024 | 5.16 | 1.38 | 1.34 | 4.75 | 5.16 | 1.38 | 1.34 | 4.75 | 5.16 | 1.51 | 1.48 | 5.15 | 5.6 | 1.51 | 1.48 | 5.15 | 5.6 |
LAND | 2023-09-07 | Sep 2023 | -0.08 | Dec 2023 | -0.06 | 2,023 | -0.22 | 2,024 | -0.33 | -0.08 | -0.06 | -0.22 | -0.33 | -0.08 | -0.07 | -0.39 | -0.3 | -0.08 | -0.07 | -0.39 | -0.3 | -0.08 | -0.07 | -0.39 | -0.3 |
LAW | 2023-09-07 | Sep 2023 | -0.11 | Dec 2023 | -0.07 | 2,023 | -0.5 | 2,024 | -0.15 | -0.11 | -0.07 | -0.5 | -0.15 | -0.14 | -0.11 | -0.65 | -0.2 | -0.14 | -0.11 | -0.65 | -0.2 | -0.14 | -0.11 | -0.65 | -0.2 |
LBAI | 2023-09-07 | Sep 2023 | 0.35 | Dec 2023 | 0.35 | 2,023 | 1.34 | 2,024 | 1.25 | 0.35 | 0.35 | 1.34 | 1.25 | 0.35 | 0.35 | 1.34 | 1.25 | 0.4 | 0.38 | 1.47 | 1.55 | 0.42 | 0.41 | 1.53 | 1.65 |
LC | 2023-09-07 | Sep 2023 | 0.02 | Dec 2023 | 0.03 | 2,023 | 0.28 | 2,024 | 0.47 | 0.02 | 0.03 | 0.28 | 0.47 | 0.02 | 0.03 | 0.28 | 0.47 | 0.04 | 0.06 | 0.27 | 0.7 | 0.04 | 0.06 | 0.27 | 0.71 |
LDI | 2023-09-07 | Sep 2023 | -0.08 | Dec 2023 | -0.05 | 2,023 | -0.45 | 2,024 | 0.11 | -0.08 | -0.05 | -0.45 | 0.11 | -0.08 | -0.07 | -0.48 | 0.11 | -0.07 | -0.06 | -0.45 | 0.16 | -0.07 | -0.06 | -0.45 | 0.16 |
LDOS | 2023-09-07 | Sep 2023 | 1.67 | Dec 2023 | 1.74 | 2,023 | 6.69 | 2,024 | 7.39 | 1.67 | 1.74 | 6.69 | 7.39 | 1.67 | 1.75 | 6.67 | 7.37 | 1.7 | 1.8 | 6.57 | 7.35 | 1.7 | 1.8 | 6.57 | 7.35 |
LEA | 2023-09-07 | Sep 2023 | 2.73 | Dec 2023 | 3.06 | 2,023 | 11.91 | 2,024 | 16.34 | 2.73 | 3.05 | 11.91 | 16.34 | 2.76 | 3.07 | 11.79 | 16.52 | 2.68 | 3.12 | 11.51 | 16.14 | 2.59 | 3.06 | 11.03 | 15.79 |
LEE | 2023-09-07 | Sep 2023 | 1.4 | Dec 2023 | -0.02 | 2,023 | 0.9 | 2,024 | 1.88 | 1.4 | -0.02 | 0.9 | 1.88 | 2.04 | 0 | 2.25 | 5.18 | 2.04 | 0 | 2.25 | 5.18 | 2.04 | 0 | 2.25 | 5.18 |
LEN | 2023-09-07 | Aug 2023 | 3.51 | Nov 2023 | 4.09 | 2,023 | 12.63 | 2,024 | 13.61 | 3.51 | 4.09 | 12.63 | 13.61 | 3.49 | 4.08 | 12.61 | 13.57 | 3.49 | 4.07 | 12.61 | 13.56 | 2.68 | 2.97 | 10.01 | 10.81 |
LEU | 2023-09-07 | Sep 2023 | 0.21 | Dec 2023 | 0.42 | 2,023 | 1.94 | 2,024 | 2.48 | 0.21 | 0.42 | 1.94 | 2.48 | 0.21 | 0.42 | 1.94 | 2.48 | 0.35 | 0.56 | 1.61 | 2.26 | 0.35 | 0.56 | 1.61 | 2.26 |
LEVI | 2023-09-07 | Aug 2023 | 0.27 | Nov 2023 | 0.48 | 2,023 | 1.13 | 2,024 | 1.35 | 0.27 | 0.48 | 1.13 | 1.35 | 0.27 | 0.48 | 1.13 | 1.35 | 0.46 | 0.46 | 1.29 | 1.45 | 0.47 | 0.46 | 1.3 | 1.46 |
LEXX | 2023-09-07 | Aug 2023 | -0.13 | Nov 2023 | -0.13 | 2,023 | -1.1 | 2,024 | -0.61 | -0.13 | -0.13 | -0.99 | -0.61 | -0.1 | -0.13 | -0.96 | -0.56 | -0.21 | 0 | -0.97 | -0.77 | -0.27 | 0 | -1.07 | -0.84 |
LFUS | 2023-09-07 | Sep 2023 | 2.61 | Dec 2023 | 2.64 | 2,023 | 12.09 | 2,024 | 13.85 | 2.61 | 2.64 | 12.09 | 13.85 | 2.89 | 2.86 | 12.56 | 14.07 | 3.42 | 3.23 | 13.76 | 14.88 | 3.42 | 3.23 | 13.76 | 14.88 |
LH | 2023-09-07 | Sep 2023 | 3.34 | Dec 2023 | 3.37 | 2,023 | 13.66 | 2,024 | 14.95 | 3.34 | 3.37 | 13.66 | 14.98 | 3.36 | 3.36 | 13.64 | 14.98 | 3.54 | 3.6 | 14.08 | 16.6 | 4.37 | 4.48 | 16.88 | 18.65 |
LHX | 2023-09-07 | Sep 2023 | 3.06 | Dec 2023 | 3.37 | 2,023 | 12.29 | 2,024 | 13.43 | 3.08 | 3.36 | 12.28 | 13.45 | 3.09 | 3.36 | 12.32 | 13.42 | 3.14 | 3.36 | 12.28 | 13.27 | 3.14 | 3.36 | 12.29 | 13.27 |
LIFE | 2023-09-07 | Sep 2023 | -0.23 | Dec 2023 | -0.19 | 2,023 | -0.92 | 2,024 | -0.95 | -0.23 | -0.19 | -0.92 | -0.95 | -0.29 | -0.27 | -1.11 | -1.13 | -0.28 | -0.25 | -1.07 | -1.06 | -0.27 | -0.23 | -1.04 | -1.01 |
LIN | 2023-09-07 | Sep 2023 | 3.57 | Dec 2023 | 3.46 | 2,023 | 13.98 | 2,024 | 15.29 | 3.57 | 3.46 | 13.98 | 15.29 | 3.57 | 3.48 | 13.98 | 15.3 | 3.53 | 3.43 | 13.78 | 15.03 | 3.52 | 3.43 | 13.78 | 15.02 |
LINK | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,023 | 0 | 2,024 | 0 | -0.03 | -0.03 | -0.2 | -0.06 | -0.03 | -0.03 | -0.2 | -0.06 | -0.03 | -0.03 | -0.2 | -0.06 | -0.03 | -0.03 | -0.2 | -0.06 |
LIVE | 2023-09-07 | Sep 2023 | 1.43 | Dec 2023 | 1.44 | 2,023 | 2.85 | 2,024 | 6.01 | 1.43 | 1.44 | 2.85 | 6.01 | 1.43 | 1.44 | 3.67 | 6.01 | 1.43 | 1.44 | 3.67 | 6.01 | 1.43 | 1.44 | 3.67 | 6.01 |
LKQ | 2023-09-07 | Sep 2023 | 0.98 | Dec 2023 | 0.87 | 2,023 | 3.98 | 2,024 | 4.39 | 0.98 | 0.87 | 3.98 | 4.39 | 0.98 | 0.87 | 3.98 | 4.36 | 1.04 | 0.92 | 4.03 | 4.36 | 1.04 | 0.92 | 4.03 | 4.36 |
LLY | 2023-09-07 | Sep 2023 | 2.96 | Dec 2023 | 3.18 | 2,023 | 9.83 | 2,024 | 12.72 | 2.96 | 3.18 | 9.85 | 12.71 | 2.04 | 2.42 | 7.61 | 10.73 | 2.32 | 2.78 | 8.72 | 12.16 | 2.32 | 2.78 | 8.73 | 12.23 |
LMFA | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | 0 | 2,023 | 0 | 2,024 | 0 | -0.43 | -0.4 | -1.7 | -1.49 | -0.43 | -0.4 | -1.7 | -1.49 | -0.43 | -0.4 | -1.7 | -1.49 | -0.43 | -0.4 | -1.7 | -1.49 |
LMND | 2023-09-07 | Sep 2023 | -0.94 | Dec 2023 | -0.83 | 2,023 | -3.68 | 2,024 | -3.26 | -0.94 | -0.83 | -3.68 | -3.26 | -0.95 | -0.85 | -3.75 | -3.33 | -0.99 | -0.88 | -3.82 | -3.48 | -0.99 | -0.88 | -3.83 | -3.53 |
LMT | 2023-09-07 | Sep 2023 | 6.66 | Dec 2023 | 7.27 | 2,023 | 27.14 | 2,024 | 28.1 | 6.66 | 7.27 | 27.14 | 28.1 | 6.66 | 7.27 | 27.14 | 28.1 | 6.74 | 7.4 | 27.16 | 28.09 | 6.74 | 7.41 | 27.16 | 28.09 |
LNC | 2023-09-07 | Sep 2023 | 1.72 | Dec 2023 | 1.85 | 2,023 | 7.13 | 2,024 | 7.81 | 1.72 | 1.85 | 7.11 | 7.78 | 1.74 | 1.86 | 7.04 | 7.81 | 1.75 | 1.89 | 6.98 | 8.04 | 1.79 | 1.91 | 7.08 | 8.15 |
LNT | 2023-09-07 | Sep 2023 | 0.89 | Dec 2023 | 0.73 | 2,023 | 2.89 | 2,024 | 3.08 | 0.89 | 0.73 | 2.89 | 3.08 | 0.95 | 0.68 | 2.89 | 3.09 | 0.96 | 0.74 | 2.89 | 3.09 | 0.98 | 0.71 | 2.89 | 3.08 |
LNW | 2023-09-07 | Sep 2023 | 0.35 | Dec 2023 | 0.41 | 2,023 | 0.99 | 2,024 | 2.84 | 0.35 | 0.41 | 0.99 | 2.84 | 0.39 | 0.5 | 1.47 | 2.71 | 0.4 | 0.5 | 1.43 | 2.73 | 0.4 | 0.5 | 1.43 | 2.73 |
LOW | 2023-09-07 | Oct 2023 | 3.14 | Jan 2024 | 2.03 | 2,024 | 13.45 | 2,025 | 14.53 | 3.14 | 2.03 | 13.45 | 14.52 | 3.13 | 2.02 | 13.38 | 14.52 | 3.11 | 2.02 | 13.35 | 14.49 | 3.12 | 2.01 | 13.36 | 14.47 |
LPRO | 2023-09-07 | Sep 2023 | 0.07 | Dec 2023 | 0.08 | 2,023 | 0.35 | 2,024 | 0.45 | 0.07 | 0.08 | 0.35 | 0.45 | 0.09 | 0.1 | 0.37 | 0.49 | 0.09 | 0.1 | 0.37 | 0.49 | 0.09 | 0.1 | 0.35 | 0.49 |
LPTH | 2023-09-07 | Jun 2023 | -0.01 | Sep 2023 | -0.01 | 2,023 | -0.12 | 2,024 | -0.04 | -0.01 | -0.01 | -0.12 | -0.04 | -0.01 | -0.01 | -0.12 | -0.04 | -0.01 | -0.01 | -0.12 | -0.04 | -0.01 | -0.01 | -0.12 | -0.03 |
LPTX | 2023-09-07 | Sep 2023 | -0.58 | Dec 2023 | -0.61 | 2,023 | -4.64 | 2,024 | -2.15 | -0.58 | -0.61 | -4.64 | -2.15 | -0.74 | -0.78 | -4.93 | -3.3 | -0.73 | -0.79 | -4.94 | -3.24 | -0.07 | -0.08 | -0.49 | -0.33 |
LRCX | 2023-09-07 | Sep 2023 | 6.13 | Dec 2023 | 6.77 | 2,024 | 27.59 | 2,025 | 35.81 | 6.13 | 6.77 | 27.59 | 35.81 | 6.13 | 6.77 | 27.58 | 35.73 | 5.59 | 6.24 | 25.94 | 34.75 | 5.6 | 6.25 | 25.82 | 34.44 |
LRFC | 2023-09-07 | Sep 2023 | 0.32 | Dec 2023 | 0.32 | 2,023 | 1.39 | 2,024 | 1.3 | 0.32 | 0.32 | 1.39 | 1.3 | 0.24 | 0.24 | 0.47 | 1 | 0.24 | 0.24 | 0.47 | 1 | 0.24 | 0.24 | 0.47 | 1 |
LSTR | 2023-09-07 | Sep 2023 | 1.72 | Dec 2023 | 1.88 | 2,023 | 7.63 | 2,024 | 8.72 | 1.72 | 1.88 | 7.64 | 8.73 | 1.72 | 1.88 | 7.69 | 8.76 | 2.04 | 2.22 | 8.33 | 9.14 | 2.05 | 2.22 | 8.36 | 9.14 |
LUCD | 2023-09-07 | Sep 2023 | -0.27 | Dec 2023 | -0.25 | 2,023 | -1.19 | 2,024 | -0.93 | -0.27 | -0.25 | -1.19 | -0.93 | -0.31 | -0.29 | -1.32 | -1.02 | -0.31 | -0.29 | -1.32 | -1.02 | -0.31 | -0.29 | -1.32 | -1.02 |
LUV | 2023-09-07 | Sep 2023 | 0.51 | Dec 2023 | 0.6 | 2,023 | 1.99 | 2,024 | 2.75 | 0.54 | 0.62 | 2.04 | 2.77 | 0.59 | 0.66 | 2.12 | 2.91 | 0.94 | 0.85 | 2.69 | 3.81 | 0.95 | 0.85 | 2.68 | 3.78 |
LVLU | 2023-09-07 | Sep 2023 | -0.06 | Dec 2023 | -0.08 | 2,023 | -0.36 | 2,024 | -0.07 | -0.06 | -0.08 | -0.36 | -0.07 | 0.03 | -0.05 | -0.15 | 0.07 | 0.06 | -0.03 | -0.04 | 0.17 | 0.06 | -0.03 | -0.04 | 0.17 |
LVS | 2023-09-07 | Sep 2023 | 0.56 | Dec 2023 | 0.64 | 2,023 | 1.94 | 2,024 | 2.98 | 0.56 | 0.65 | 1.94 | 3.05 | 0.56 | 0.65 | 1.94 | 3.05 | 0.53 | 0.62 | 1.95 | 3.1 | 0.52 | 0.61 | 1.92 | 3.09 |
LW | 2023-09-07 | Aug 2023 | 1.04 | Nov 2023 | 1.43 | 2,024 | 5.32 | 2,025 | 5.94 | 1.04 | 1.43 | 5.3 | 5.93 | 1.05 | 1.42 | 5.26 | 5.88 | 1.14 | 1.31 | 4.97 | 5.53 | 1.14 | 1.31 | 4.96 | 5.53 |
LXU | 2023-09-07 | Sep 2023 | -0.11 | Dec 2023 | 0.14 | 2,023 | 0.55 | 2,024 | 0.81 | -0.11 | 0.14 | 0.55 | 0.81 | -0.11 | 0.14 | 0.55 | 0.8 | 0.12 | 0.26 | 0.91 | 0.98 | 0.14 | 0.27 | 0.96 | 1 |
LYB | 2023-09-07 | Sep 2023 | 1.8 | Dec 2023 | 1.54 | 2,023 | 8.33 | 2,024 | 10 | 1.8 | 1.54 | 8.33 | 10 | 2.07 | 1.84 | 8.9 | 10.55 | 2.43 | 2.06 | 9.38 | 10.76 | 2.65 | 2.15 | 9.63 | 10.74 |
LYEL | 2023-09-07 | Sep 2023 | -0.25 | Dec 2023 | -0.27 | 2,023 | -1.08 | 2,024 | -1.12 | -0.25 | -0.27 | -1.08 | -1.12 | -0.29 | -0.32 | -1.15 | -1.37 | -0.29 | -0.32 | -1.15 | -1.37 | -0.29 | -0.32 | -1.15 | -1.37 |
LYV | 2023-09-07 | Sep 2023 | 1.27 | Dec 2023 | -0.94 | 2,023 | 1.13 | 2,024 | 1.68 | 1.27 | -0.94 | 1.09 | 1.68 | 1.28 | -0.95 | 1.14 | 1.7 | 1.13 | -0.95 | 0.63 | 1.39 | 1.13 | -0.94 | 0.64 | 1.4 |
MA | 2023-09-07 | Sep 2023 | 3.22 | Dec 2023 | 3.24 | 2,023 | 12.16 | 2,024 | 14.53 | 3.22 | 3.24 | 12.16 | 14.54 | 2.93 | 2.94 | 11.04 | 13.19 | 3.24 | 3.24 | 12.21 | 14.54 | 3.24 | 3.24 | 12.28 | 14.58 |
MAA | 2023-09-07 | Sep 2023 | 1.1 | Dec 2023 | 1.15 | 2,023 | 4.66 | 2,024 | 4.68 | 1.1 | 1.15 | 4.66 | 4.68 | 1.09 | 1.16 | 4.53 | 4.65 | 1.09 | 1.18 | 4.53 | 4.66 | 1.09 | 1.18 | 4.53 | 4.66 |
MAR | 2023-09-07 | Sep 2023 | 2.09 | Dec 2023 | 2.18 | 2,023 | 8.61 | 2,024 | 9.54 | 2.09 | 2.18 | 8.61 | 9.54 | 2.1 | 2.19 | 8.61 | 9.61 | 2.02 | 2.1 | 8.34 | 9.14 | 2.02 | 2.09 | 8.33 | 9.12 |
MAS | 2023-09-07 | Sep 2023 | 0.91 | Dec 2023 | 0.64 | 2,023 | 3.6 | 2,024 | 3.97 | 0.91 | 0.64 | 3.6 | 3.97 | 0.91 | 0.64 | 3.6 | 3.96 | 0.87 | 0.66 | 3.34 | 3.77 | 0.87 | 0.66 | 3.34 | 3.76 |
MASI | 2023-09-07 | Sep 2023 | 0.59 | Dec 2023 | 1.34 | 2,023 | 3.42 | 2,024 | 3.9 | 0.59 | 1.34 | 3.42 | 3.9 | 0.94 | 1.33 | 3.71 | 4.53 | 1.25 | 1.67 | 4.75 | 5.4 | 1.25 | 1.67 | 4.75 | 5.4 |
MAT | 2023-09-07 | Sep 2023 | 0.83 | Dec 2023 | 0.49 | 2,023 | 1.19 | 2,024 | 1.48 | 0.83 | 0.49 | 1.19 | 1.48 | 0.83 | 0.5 | 1.19 | 1.49 | 0.86 | 0.56 | 1.16 | 1.47 | 0.86 | 0.56 | 1.17 | 1.49 |
MATV | 2023-09-07 | Sep 2023 | 0.12 | Dec 2023 | 0.27 | 2,023 | 1.16 | 2,024 | 1.72 | 0.12 | 0.27 | 1.16 | 1.72 | 0.3 | 0.47 | 1.39 | 1.67 | 0.61 | 0.68 | 2.06 | 2.97 | 0.61 | 0.68 | 2.06 | 2.97 |
MCD | 2023-09-07 | Sep 2023 | 2.99 | Dec 2023 | 2.8 | 2,023 | 11.58 | 2,024 | 12.46 | 2.99 | 2.8 | 11.58 | 12.46 | 2.72 | 2.54 | 10.52 | 11.31 | 2.94 | 2.76 | 11.12 | 12.13 | 2.94 | 2.76 | 11.11 | 12.11 |
MCHP | 2023-09-07 | Sep 2023 | 1.61 | Dec 2023 | 1.44 | 2,024 | 6.1 | 2,025 | 6.14 | 1.61 | 1.44 | 6.1 | 6.14 | 1.62 | 1.45 | 6.13 | 6.16 | 1.62 | 1.53 | 6.31 | 6.48 | 1.62 | 1.53 | 6.31 | 6.49 |
MCHX | 2023-09-07 | Sep 2023 | -0.03 | Dec 2023 | -0.02 | 2,023 | -0.16 | 2,024 | -0.04 | -0.03 | -0.02 | -0.16 | -0.04 | -0.03 | -0.02 | -0.16 | -0.04 | -0.03 | -0.02 | -0.2 | -0.07 | -0.03 | -0.02 | -0.2 | -0.07 |
MCK | 2023-09-07 | Sep 2023 | 6.12 | Dec 2023 | 6.66 | 2,024 | 27.17 | 2,025 | 30.67 | 6.12 | 6.66 | 27.17 | 30.67 | 6.15 | 6.71 | 27.02 | 30.56 | 6.31 | 6.95 | 26.59 | 30.18 | 6.32 | 6.95 | 26.6 | 30.17 |
MCO | 2023-09-07 | Sep 2023 | 2.36 | Dec 2023 | 2.41 | 2,023 | 10.09 | 2,024 | 11.43 | 2.36 | 2.41 | 10.09 | 11.43 | 2.37 | 2.41 | 10.09 | 11.44 | 2.34 | 2.36 | 9.91 | 11.28 | 2.33 | 2.36 | 9.86 | 11.2 |
MDLZ | 2023-09-07 | Sep 2023 | 0.78 | Dec 2023 | 0.8 | 2,023 | 3.24 | 2,024 | 3.53 | 0.78 | 0.8 | 3.24 | 3.53 | 0.71 | 0.73 | 2.94 | 3.21 | 0.79 | 0.8 | 3.19 | 3.48 | 0.79 | 0.81 | 3.18 | 3.48 |
MDT | 2023-09-07 | Oct 2023 | 1.18 | Jan 2024 | 1.25 | 2,024 | 5.11 | 2,025 | 5.46 | 1.18 | 1.25 | 5.11 | 5.46 | 1.17 | 1.25 | 5.05 | 5.45 | 1.17 | 1.25 | 5.05 | 5.45 | 1.17 | 1.25 | 5.05 | 5.44 |
MDWT | 2023-09-07 | Sep 2023 | 0.5 | Dec 2023 | 0.59 | 2,023 | 3.42 | 2,024 | 3.5 | 0.5 | 0.59 | 3.42 | 3.5 | 0.47 | 0.54 | 2.77 | 3.47 | 0.47 | 0.54 | 2.77 | 3.47 | 0.47 | 0.54 | 2.77 | 3.47 |
MDXG | 2023-09-07 | Sep 2023 | 0.04 | Dec 2023 | 0.06 | 2,023 | 0.07 | 2,024 | 0.3 | 0.04 | 0.06 | 0.07 | 0.3 | 0.04 | 0.06 | 0.07 | 0.3 | 0.03 | 0.04 | 0 | 0.2 | -0.02 | 0.01 | -0.11 | 0.07 |
MED | 2023-09-07 | Sep 2023 | 1.02 | Dec 2023 | 0.99 | 2,023 | 8.45 | 2,024 | 7.6 | 1.02 | 0.99 | 8.45 | 7.6 | 1.43 | 1.42 | 7.95 | 8.88 | 1.43 | 1.42 | 7.95 | 8.88 | 1.43 | 1.42 | 7.95 | 8.88 |
MEDP | 2023-09-07 | Sep 2023 | 2.04 | Dec 2023 | 2.15 | 2,023 | 8.37 | 2,024 | 9.7 | 2.04 | 2.15 | 8.37 | 9.7 | 2.04 | 2.14 | 8.36 | 9.69 | 1.98 | 2.05 | 8.21 | 9.38 | 1.98 | 2.05 | 8.2 | 9.35 |
MELI | 2023-09-07 | Sep 2023 | 5.99 | Dec 2023 | 6.35 | 2,023 | 20.33 | 2,024 | 29.01 | 6.07 | 6.4 | 20.3 | 29.01 | 5.03 | 5.41 | 18.63 | 26.5 | 4.98 | 5.12 | 17.51 | 24.37 | 5.02 | 5.16 | 17.72 | 24.43 |
MERC | 2023-09-07 | Sep 2021 | 0.76 | Dec 2021 | 0.7 | 2,021 | 1.81 | 2,022 | 2.09 | 0.76 | 0.7 | 1.81 | 2.09 | 0.77 | 0.63 | 1.81 | 2.14 | 0.71 | 0.5 | 1.73 | 2.13 | 0.62 | 0.52 | 1.73 | 2.16 |
MESA | 2023-09-07 | Sep 2023 | -0.33 | Dec 2023 | -0.18 | 2,023 | -1.72 | 2,024 | -0.13 | -0.33 | -0.18 | -1.72 | -0.13 | -0.14 | -0.01 | -1.12 | 0.36 | -0.14 | -0.01 | -1.12 | 0.36 | -0.12 | -0.01 | -1.1 | 0.39 |
MET | 2023-09-07 | Sep 2023 | 2.09 | Dec 2023 | 2.16 | 2,023 | 7.7 | 2,024 | 9.26 | 2.09 | 2.16 | 7.69 | 9.26 | 2.11 | 2.15 | 7.68 | 9.24 | 2.07 | 2.13 | 7.77 | 9.15 | 2.07 | 2.13 | 7.77 | 9.14 |
META | 2023-09-07 | Sep 2023 | 3.6 | Dec 2023 | 4.81 | 2,023 | 13.4 | 2,024 | 16.7 | 3.6 | 4.81 | 13.42 | 16.79 | 3.29 | 4.38 | 12.19 | 15.25 | 3.02 | 4.11 | 11.73 | 14.63 | 2.99 | 4.07 | 11.71 | 14.58 |
MFIC | 2023-09-07 | Sep 2023 | 0.44 | Dec 2023 | 0.44 | 2,023 | 1.77 | 2,024 | 1.68 | 0.44 | 0.44 | 1.77 | 1.68 | 0.44 | 0.44 | 1.77 | 1.66 | 0.44 | 0.43 | 1.76 | 1.62 | 0.44 | 0.43 | 1.76 | 1.62 |
MGAM | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | 0 | 2,023 | 0 | 2,024 | 0 | -0.07 | -0.05 | -0.21 | -0.24 | -0.07 | -0.05 | -0.21 | -0.24 | -0.07 | -0.05 | -0.21 | -0.24 | -0.07 | -0.05 | -0.21 | -0.24 |
MGM | 2023-09-07 | Sep 2023 | 0.67 | Dec 2023 | 0.9 | 2,023 | 2.44 | 2,024 | 2.58 | 0.69 | 0.92 | 2.47 | 2.69 | 0.69 | 0.92 | 2.47 | 2.69 | 0.56 | 0.77 | 2.23 | 2.63 | 0.51 | 0.72 | 2.2 | 2.63 |
MHK | 2023-09-07 | Sep 2023 | 2.69 | Dec 2023 | 2.14 | 2,023 | 9.34 | 2,024 | 11.46 | 2.69 | 2.14 | 9.34 | 11.46 | 2.69 | 2.14 | 9.34 | 11.46 | 2.86 | 2.24 | 9.48 | 11.57 | 2.86 | 2.24 | 9.5 | 11.58 |
MIDD | 2023-09-07 | Sep 2023 | 2.35 | Dec 2023 | 2.71 | 2,023 | 9.72 | 2,024 | 10.59 | 2.34 | 2.71 | 9.72 | 10.59 | 2.35 | 2.72 | 9.73 | 10.66 | 2.53 | 2.83 | 9.93 | 10.98 | 2.53 | 2.82 | 9.92 | 10.98 |
MINM | 2023-09-07 | Mar 2023 | 0 | Jun 2023 | 0 | 2,023 | 0 | 2,024 | 0 | -1.5 | -1.25 | -3.5 | 0 | -1.5 | -1.25 | -3.5 | 0 | -1.5 | -1.25 | -3.5 | 0 | -1.5 | -1.25 | -3.5 | 0 |
MITK | 2023-09-07 | Mar 2023 | 0.21 | Jun 2023 | 0.25 | 2,023 | 0.98 | 2,024 | 1.18 | 0.22 | 0.27 | 0.96 | 1.16 | 0.22 | 0.27 | 0.96 | 1.16 | 0.22 | 0.27 | 0.96 | 1.16 | 0.21 | 0.26 | 0.91 | 1.21 |
MKC | 2023-09-07 | Aug 2023 | 0.65 | Nov 2023 | 0.8 | 2,023 | 2.65 | 2,024 | 2.93 | 0.65 | 0.8 | 2.65 | 2.93 | 0.65 | 0.81 | 2.66 | 2.93 | 0.66 | 0.81 | 2.66 | 2.92 | 0.68 | 0.81 | 2.63 | 2.9 |
MKSI | 2023-09-07 | Sep 2023 | 1.04 | Dec 2023 | 1.01 | 2,023 | 3.85 | 2,024 | 5.8 | 1.04 | 1.01 | 3.85 | 5.8 | 1.04 | 1.01 | 3.85 | 5.8 | 0.81 | 0.87 | 3.33 | 5.7 | 0.87 | 0.92 | 3.45 | 5.68 |