symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
---|---|---|---|---|---|---|
AAL | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 65,916,912 | 24,496,001 | 2.690925 |
AAL | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 63,229,159 | 26,240,072 | 2.409641 |
AAL | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 67,806,794 | 22,405,545 | 3.02634 |
AAL | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 67,911,978 | 22,275,357 | 3.048749 |
AAL | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 63,593,527 | 21,422,948 | 2.968477 |
AAL | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 64,331,669 | 25,496,270 | 2.52318 |
AAL | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 62,193,100 | 21,759,204 | 2.858243 |
AAL | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 69,945,489 | 30,769,080 | 2.27324 |
AAL | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 66,281,716 | 30,073,642 | 2.20398 |
AAL | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 59,495,122 | 19,791,993 | 3.00602 |
AAL | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 58,555,191 | 21,394,877 | 2.736879 |
AAL | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 62,797,137 | 20,011,740 | 3.138015 |
AAL | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 72,374,027 | 19,657,727 | 3.681709 |
AAL | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 83,755,982 | 29,608,454 | 2.828786 |
AAL | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 89,509,418 | 38,875,971 | 2.302436 |
AAL | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 89,809,671 | 21,817,703 | 4.116367 |
AAL | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 82,137,120 | 27,641,093 | 2.971558 |
AAL | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 86,500,008 | 22,360,508 | 3.868428 |
AAL | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 91,398,791 | 27,137,045 | 3.368045 |
AAL | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 86,494,438 | 35,925,592 | 2.4076 |
AAL | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 86,287,305 | 40,695,500 | 2.120316 |
AAL | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 85,910,127 | 36,557,079 | 2.350027 |
AAL | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 80,135,453 | 28,473,285 | 2.814408 |
AAON | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 1,636,342 | 359,755 | 4.54849 |
AAON | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 1,625,593 | 268,645 | 6.051082 |
AAON | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 1,644,539 | 212,877 | 7.725301 |
AAON | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 1,640,938 | 327,123 | 5.016272 |
AAON | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 1,727,257 | 347,150 | 4.975535 |
AAON | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 1,373,512 | 324,810 | 4.228663 |
AAON | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 1,227,533 | 306,033 | 4.011113 |
AAON | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 1,322,546 | 337,052 | 3.923863 |
AAON | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 1,224,479 | 354,160 | 3.457418 |
AAON | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 1,202,996 | 341,273 | 3.525025 |
AAON | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 789,001 | 380,664 | 2.072697 |
AAON | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 620,640 | 411,945 | 1.506609 |
AAON | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 639,670 | 166,406 | 3.844032 |
AAON | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 571,476 | 162,558 | 3.515521 |
AAON | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 608,574 | 176,056 | 3.456707 |
AAON | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 603,914 | 228,615 | 2.64162 |
AAON | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 581,175 | 163,255 | 3.559922 |
AAON | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 520,399 | 173,281 | 3.003209 |
AAON | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 666,129 | 237,833 | 2.800827 |
AAON | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 893,577 | 151,518 | 5.897497 |
AAON | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 888,396 | 131,504 | 6.755658 |
AAON | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 942,639 | 152,193 | 6.193708 |
AAON | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 956,928 | 147,896 | 6.470276 |
AAPL | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 88,852,352 | 62,061,606 | 1.43168 |
AAPL | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 105,460,144 | 52,323,234 | 2.015551 |
AAPL | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 126,626,604 | 46,666,581 | 2.713432 |
AAPL | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 117,870,227 | 58,589,395 | 2.011801 |
AAPL | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 121,254,451 | 64,653,388 | 1.875454 |
AAPL | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 117,654,782 | 56,986,553 | 2.064606 |
AAPL | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 109,883,384 | 58,826,640 | 1.867919 |
AAPL | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 124,657,645 | 50,671,368 | 2.46012 |
AAPL | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 114,987,957 | 51,432,368 | 2.235712 |
AAPL | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 111,566,048 | 66,091,204 | 1.688062 |
AAPL | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 107,424,880 | 66,017,030 | 1.62723 |
AAPL | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 110,773,312 | 55,269,076 | 2.004255 |
AAPL | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 104,341,256 | 79,071,301 | 1.319584 |
AAPL | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 115,480,341 | 67,231,604 | 1.71765 |
AAPL | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 121,868,919 | 78,086,696 | 1.560687 |
AAPL | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 124,024,570 | 85,155,771 | 1.456444 |
AAPL | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 121,757,434 | 74,824,553 | 1.627239 |
AAPL | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 125,719,918 | 68,776,114 | 1.827959 |
AAPL | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 114,431,895 | 94,210,713 | 1.214638 |
AAPL | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 103,178,670 | 91,546,622 | 1.127061 |
AAPL | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 108,664,761 | 85,960,932 | 1.264118 |
AAPL | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 103,251,184 | 110,439,712 | 1 |
AAPL | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 116,076,947 | 87,048,374 | 1.333476 |
ABL | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 37,143 | 40,443 | 1 |
ABL | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 34,121 | 44,720 | 1 |
ABL | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 16,693 | 119,631 | 1 |
ABL | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 11,410 | 40,784 | 1 |
ABL | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 3,889 | 2,887 | 1.347073 |
ABL | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 5,134 | 2,427 | 2.115369 |
ABL | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 5,025 | 27,569 | 1 |
ABL | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 4,815 | 3,232 | 1.48979 |
ABL | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 3,775 | 3,781 | 1 |
ABL | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 12,110 | 2,712 | 4.465339 |
ABL | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 3,662 | 1,268 | 2.888013 |
ABL | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 3,814 | 11,345 | 1 |
ABL | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 2,886 | 489 | 5.90184 |
ABL | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 2,823 | 3,422 | 1 |
ABL | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 2,943 | 12,171 | 1 |
ABL | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 6,224 | 8,515 | 1 |
ABL | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 6,842 | 1,735 | 3.943516 |
ABL | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 8,530 | 15,506 | 1 |
ABL | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 6,130 | 14,002 | 1 |
ABL | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 18,492 | 46,413 | 1 |
ABL | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 5,196 | 17,603 | 1 |
ABL | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 6,128 | 14,207 | 1 |
ABL | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 8,393 | 5,656 | 1.483911 |
ABNB | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 20,690,596 | 5,331,957 | 3.880488 |
ABNB | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 23,913,262 | 5,201,259 | 4.597591 |
ABNB | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 25,478,670 | 5,240,243 | 4.862116 |
ABNB | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 25,683,242 | 4,962,927 | 5.175019 |
ABNB | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 25,402,604 | 6,432,455 | 3.94913 |
ABNB | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 24,371,864 | 6,622,542 | 3.680137 |
ABNB | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 23,235,404 | 10,380,272 | 2.23842 |
ABNB | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 20,979,565 | 4,463,951 | 4.699775 |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 34