Datasets:

ckcl
/

BTC_USDT_dataset

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (2)

train · 1.6k rows

Search is not available for this dataset

time int64 1.72B 1.73B	open float64 51.3k 69.8k	close float64 49.8k 69.8k	high float64 51.5k 70.1k	low float64 48.9k 69.5k	vol float64 1.68M 274M	amount float64 10.7M 1.4B	realOpen float64 51.3k 69.8k	realClose float64 49.8k 69.8k	realHigh float64 51.5k 70.1k	realLow float64 48.9k 69.5k
1,721,372,400	64,184.9	63,673.5	64,184.9	63,565.5	39,200,567	250,302,866.95091	64,184.8	63,673.5	64,184.9	63,565.5
1,726,390,800	60,042.1	59,986.7	60,082.9	59,976.7	6,950,121	41,721,774.6875	60,042	59,986.7	60,082.9	59,976.7
1,721,818,800	66,478.5	66,345.8	66,533	66,311.5	23,535,937	156,328,979.02231	66,478.3	66,345.8	66,533	66,311.5
1,722,517,200	64,855.9	64,721.5	64,927.2	64,433.4	54,978,485	355,602,323.10151	64,856	64,721.5	64,927.2	64,433.4
1,720,969,200	59,988.5	60,053.3	60,125.2	59,843.3	33,724,074	202,266,246.16396	59,991.6	60,053.3	60,125.2	59,843.3
1,726,743,600	62,283.5	62,604.6	62,680	62,206.6	40,102,849	250,563,557.83989	62,285.8	62,604.6	62,680	62,206.6
1,724,799,600	59,467.6	59,383.9	59,757.4	59,106	54,962,604	326,614,642.32236	59,467.6	59,383.9	59,757.4	59,106
1,722,621,600	63,075.5	62,876.4	63,203.1	62,757.2	63,167,055	397,972,213.3154	63,075.5	62,876.4	63,203.1	62,757.2
1,727,110,800	63,200	63,291	63,318.3	63,077.6	25,188,191	159,168,525.76668	63,200.1	63,291	63,318.3	63,077.6
1,721,764,800	65,516.2	65,810.2	65,992.2	65,454	46,471,721	305,410,071.0894	65,516.2	65,810.2	65,992.2	65,454
1,725,235,200	57,268.4	57,443.7	57,623.8	57,093	38,461,887	220,578,540.02698	57,268.5	57,443.7	57,623.8	57,093
1,726,246,800	59,420.2	59,549.9	59,949.7	59,412	55,108,653	328,729,914.77654	59,420.3	59,549.9	59,949.7	59,412
1,724,767,200	62,208.7	61,815	62,267.3	61,785	120,633,352	748,148,540.58856	62,208.7	61,815	62,267.3	61,785
1,725,948,000	56,910.8	56,797.4	56,910.8	56,737	17,084,843	97,054,382.91423	56,910.7	56,797.4	56,910.7	56,737
1,726,704,000	61,733	62,206.7	62,555	61,685.3	89,894,071	558,582,392.89203	61,735.2	62,206.7	62,555	61,685.3
1,725,526,800	56,984.1	56,767.9	56,991.9	56,591	49,292,103	280,043,278.06246	56,984.1	56,767.9	56,991.9	56,591
1,723,514,400	59,706.1	59,456.6	59,752.3	59,262.7	45,606,577	271,163,725.11146	59,706	59,456.6	59,752.3	59,262.7
1,726,023,600	56,892.7	56,793.6	56,947.6	56,656.8	28,177,926	160,008,369.94615	56,892.7	56,793.6	56,947.6	56,656.8
1,720,198,800	56,424.9	56,422.2	57,000	56,273.4	69,232,214	392,023,641.17821	56,426	56,422.2	57,000	56,273.4
1,726,671,600	59,464.4	59,400.2	59,727	59,300.5	29,089,873	173,072,301.93514	59,464.4	59,400.2	59,727	59,300.5
1,722,848,400	52,722.3	52,651.1	52,912.6	51,725.5	62,221,340	325,938,346.49173	52,732.9	52,651.1	52,912.6	51,725.5
1,725,552,000	55,946.9	56,307.2	56,392	55,929	50,241,250	282,165,107.93704	55,955.8	56,307.2	56,392	55,929
1,724,533,200	64,097.5	63,586.3	64,147.5	63,522.6	100,172,667	639,710,237.546	64,097.4	63,586.3	64,147.5	63,522.6
1,725,958,800	57,024.4	57,052.9	57,248.9	56,859.8	31,605,083	180,308,048.74361	57,024.5	57,052.9	57,248.9	56,859.8
1,723,478,400	60,171.3	59,582.1	60,390.8	59,527	87,560,170	524,450,185.31118	60,171.3	59,582.1	60,390.8	59,527
1,722,794,400	57,844.4	58,734.9	58,906.2	57,719.5	91,922,333	536,030,653.36007	57,842.1	58,734.9	58,906.2	57,719.5
1,723,780,800	57,858.1	58,279.2	58,288	57,774.5	24,579,791	142,624,624.41293	57,858	58,279.2	58,288	57,774.5
1,722,355,200	66,198.1	66,150.1	66,526.1	66,120	47,918,350	317,717,519.15436	66,198	66,150.1	66,526.1	66,120
1,724,655,600	63,705.1	63,603.3	63,843.6	63,541.9	44,007,455	280,310,857.80968	63,705	63,603.3	63,843.6	63,541.9
1,724,569,200	63,967.1	63,835.4	64,013.9	63,751	33,545,868	214,267,710.50367	63,967	63,835.4	64,013.9	63,751
1,724,025,600	58,390.2	58,307.8	58,672	58,175.7	87,061,444	508,667,444.6143	58,390.1	58,307.8	58,672	58,175.7
1,721,044,800	62,431.9	62,586.1	62,777.4	62,420	37,689,161	235,993,848.8359	62,429.9	62,586.1	62,777.4	62,420
1,723,082,400	56,842	57,332	57,612	56,794.6	61,593,573	352,851,689.18815	56,841.9	57,332	57,612	56,794.6
1,722,124,800	67,873.7	67,929.5	68,055.8	67,223	52,590,380	356,243,590.32839	67,873.8	67,929.5	68,055.8	67,223
1,724,950,800	60,266.9	60,505.3	60,556.1	60,147.4	70,532,477	425,795,828.32083	60,267	60,505.3	60,556.1	60,147.4
1,721,304,000	64,729	64,811.3	64,985.4	64,694.9	44,758,322	290,208,157.27969	64,728.9	64,811.3	64,985.4	64,694.9
1,722,466,800	64,943.3	64,601.6	64,968.1	64,599.9	28,323,616	183,311,455.21026	64,943.3	64,601.6	64,968.1	64,599.9
1,726,470,000	58,679.6	58,874.7	58,935	58,640	21,455,466	126,219,445.44564	58,679.6	58,874.7	58,935	58,640
1,720,288,800	57,932.3	57,755.9	57,995	57,715	21,567,643	124,714,289.71035	57,932.4	57,755.9	57,995	57,715
1,724,364,000	60,513.5	60,409	60,564.5	60,388.2	16,217,194	98,060,182.68408	60,513.6	60,409	60,564.5	60,388.2
1,725,080,400	59,313.7	59,184.9	59,313.8	59,179.4	9,178,109	54,372,095.69583	59,313.8	59,184.9	59,313.8	59,179.4
1,722,052,800	67,766.1	67,839	67,877.4	67,752.1	11,408,950	77,370,613.37	67,766.2	67,839	67,877.4	67,752.1
1,721,829,600	66,315.8	66,729.3	67,087.3	66,257.2	72,696,537	485,224,048.09565	66,315.7	66,729.3	67,087.3	66,257.2
1,725,134,400	58,834.2	58,917.7	58,950.1	58,756	15,044,399	88,545,589.41373	58,834.3	58,917.7	58,950.1	58,756
1,721,656,800	67,073.6	66,695.3	67,296.7	66,577.2	119,636,812	800,980,965.3659	67,070.8	66,695.3	67,296.7	66,577.2
1,725,883,200	55,236.8	55,317.9	55,329.9	54,942.4	38,440,196	211,977,426.9179	55,236.7	55,317.9	55,329.9	54,942.4
1,721,725,200	66,859.3	66,897	67,135.5	66,728.5	30,171,454	201,983,346.46406	66,859.4	66,897	67,135.5	66,728.5
1,720,746,000	57,150	56,919.9	57,326.9	56,506.1	62,558,722	355,534,728.89039	57,147.7	56,919.9	57,326.9	56,506.1
1,726,066,800	55,942.1	56,676.3	56,984.3	55,820	94,739,966	534,761,319.13664	55,944.6	56,676.3	56,984.3	55,820
1,722,769,200	60,788.2	60,880.1	60,985.8	60,747	36,503,929	222,122,584.26147	60,788.1	60,880.1	60,985.8	60,747
1,722,373,200	66,155.3	66,264.6	66,276.1	65,905	57,545,802	380,408,420.0711	66,155.3	66,264.6	66,276.1	65,905
1,720,922,400	59,679.8	59,332.1	59,726	59,254	34,014,743	202,103,175.43176	59,679.7	59,332.1	59,726	59,254
1,722,380,400	66,192	66,159.3	66,279.9	66,093.4	18,141,721	120,054,690.64888	66,192	66,159.3	66,279.9	66,093.4
1,720,656,000	57,707.1	57,608	57,707.1	57,350	33,747,322	194,056,024.65339	57,707	57,608	57,707.1	57,350
1,723,017,600	56,898.7	57,320.3	57,442.4	56,838.1	44,801,510	255,883,596.42809	56,898.8	57,320.3	57,442.4	56,838.1
1,726,974,000	62,933	63,088.9	63,206.1	62,893.7	10,859,736	68,505,229.68498	62,932.9	63,088.9	63,206.1	62,893.7
1,721,221,200	64,707.3	65,102.3	65,299.4	64,493.9	74,168,638	481,110,847.91034	64,704.1	65,102.3	65,299.4	64,493.9
1,720,994,400	61,260.1	60,831.6	61,362.7	60,726	64,798,063	394,793,361.09799	61,260	60,831.6	61,362.7	60,726
1,722,250,800	69,594.1	69,549.8	69,841.1	69,549.8	29,029,239	202,317,325.686	69,584.3	69,549.8	69,841.1	69,549.8
1,726,297,200	60,017.2	60,110.4	60,156	59,963.1	13,203,213	79,312,185.1385	60,017.3	60,110.4	60,156	59,963.1
1,723,694,400	58,419.9	58,366.4	58,446	58,134.2	25,009,964	145,800,135.63699	58,420	58,366.4	58,446	58,134.2
1,721,620,800	67,847.2	67,894.5	67,965.9	67,711.3	10,786,476	73,202,077.44255	67,847.3	67,894.5	67,965.9	67,711.3
1,726,196,400	58,021.3	57,826.9	58,045.2	57,800.8	11,482,842	66,507,764.45274	58,021.2	57,826.9	58,045.2	57,800.8
1,722,682,800	61,787.3	61,884.8	61,981.4	61,753.7	24,403,033	151,006,175.4381	61,787.4	61,884.8	61,981.4	61,753.7
1,723,903,200	59,289.4	59,500	59,553.4	59,217	27,393,482	162,609,133.65045	59,289.4	59,500	59,553.4	59,217
1,726,549,200	58,217.2	58,608.9	58,761.8	58,200	38,129,458	223,055,890.92246	58,217.1	58,608.9	58,761.8	58,200
1,726,308,000	60,041.8	59,822.6	60,041.9	59,762	15,488,237	92,749,300.97975	60,041.9	59,822.6	60,041.9	59,762
1,726,311,600	59,822.6	59,680	59,822.6	59,578.1	25,598,618	152,872,771.2637	59,822.5	59,680	59,822.6	59,578.1
1,724,007,600	59,564.8	59,672	59,731.5	59,466.8	16,953,425	101,080,323.23189	59,564.7	59,672	59,731.5	59,466.8
1,725,987,600	56,787.2	57,145	57,355	56,759.9	46,126,069	263,568,894.25083	56,787.3	57,145	57,355	56,759.9
1,726,347,600	59,990.8	59,998.5	60,039	59,912.7	14,826,481	88,922,769.52651	59,990.9	59,998.5	60,039	59,912.7
1,722,535,200	63,202.5	62,945.1	63,419.3	62,799.9	52,646,927	332,064,310.02352	63,202.5	62,945.1	63,419.3	62,799.9
1,722,690,000	61,969	61,982.7	62,013	61,821.9	35,604,900	220,422,232.99958	61,969.1	61,982.7	62,013	61,821.9
1,721,984,400	67,076.4	67,256.6	67,465.9	67,057.6	31,461,793	211,659,776.11761	67,076.3	67,256.6	67,465.9	67,057.6
1,722,337,200	66,545.6	66,532.3	66,682.8	66,452.5	22,106,284	147,147,657.26851	66,545.7	66,532.3	66,682.8	66,452.5
1,721,538,000	67,010.4	67,015.3	67,072.9	66,855.1	15,588,697	104,420,836.60363	67,010.5	67,015.3	67,072.9	66,855.1
1,725,951,600	56,797.4	57,183.2	57,266.6	56,745	43,334,658	247,284,988.10699	56,797.5	57,183.2	57,266.6	56,745
1,724,774,400	61,673.4	61,526.9	61,959	61,502.8	64,794,947	399,879,486.27754	61,673.4	61,526.9	61,959	61,502.8
1,722,949,200	54,752.7	55,180.2	55,411.4	54,304.6	126,148,808	692,559,804.58459	54,750.1	55,180.2	55,411.4	54,304.6
1,722,376,800	66,264.6	66,192	66,318.8	66,040.4	41,535,224	274,992,388.1894	66,265.1	66,192	66,318.8	66,040.4
1,723,435,200	58,488.6	58,497.2	58,655.6	58,340	37,209,316	217,694,589.25737	58,488.6	58,497.2	58,655.6	58,340
1,726,272,000	60,456.1	60,368.9	60,572.9	60,339.5	16,077,303	97,193,913.44316	60,456.2	60,368.9	60,572.9	60,339.5
1,724,274,000	61,204.3	61,206.4	61,457.6	60,897	97,687,252	598,027,598.2344	61,204.3	61,206.4	61,457.6	60,897
1,726,570,800	59,204	59,055	59,273.1	59,001	27,214,424	160,864,702.90707	59,203.9	59,055	59,273.1	59,001
1,725,908,400	56,493.4	57,060.1	57,148.6	56,437.8	60,429,198	343,509,736.54396	56,492	57,060.1	57,148.6	56,437.8
1,725,220,800	58,480.8	58,395	58,626	58,342.8	24,764,351	144,876,133.36299	58,480.9	58,395	58,626	58,342.8
1,726,232,400	57,870.2	58,020.4	58,130	57,651.8	36,714,050	212,487,502.69577	57,870.3	58,020.4	58,130	57,651.8
1,722,448,800	66,656.1	66,498.6	66,709.7	66,109	81,268,191	539,501,711.60617	66,668.9	66,498.6	66,709.7	66,109
1,722,567,600	64,344	64,600	64,620.6	64,224.6	32,080,314	206,658,793.11852	64,344	64,600	64,620.6	64,224.6
1,723,410,000	58,480	58,976.4	59,058	58,277.6	113,740,770	667,554,638.83198	58,479.9	58,976.4	59,058	58,277.6
1,726,131,600	58,137.4	57,991.5	58,221.9	57,962.7	21,703,994	126,101,631.67941	58,137.3	57,991.5	58,221.9	57,962.7
1,722,009,600	67,528	67,367.7	67,656.5	67,319.9	45,048,030	304,197,531.34947	67,527.9	67,367.7	67,656.5	67,319.9
1,727,132,400	63,190.7	63,302.1	63,382	63,156	14,543,037	92,045,319.78504	63,190.8	63,302.1	63,382	63,156
1,726,128,000	58,101.8	58,137.4	58,317.5	58,064.2	24,239,376	141,114,811.92401	58,101.7	58,137.4	58,317.5	58,064.2
1,720,328,400	57,580.7	57,631.6	57,784.6	57,392.8	30,126,975	173,617,607.05237	57,580.6	57,631.6	57,784.6	57,392.8
1,720,530,000	57,327.1	57,313.5	57,391.9	56,947.2	63,513,192	363,329,157.07697	57,339	57,313.5	57,391.9	56,947.2
1,722,762,000	60,543.9	60,678.8	60,710	60,481.1	26,923,509	163,202,971.59711	60,544.6	60,678.8	60,710	60,481.1
1,724,454,000	64,068.8	64,020	64,299.2	63,810	40,867,896	261,878,897.36972	64,074.7	64,020	64,299.2	63,810
1,725,501,600	58,000.1	57,673.4	58,044	57,630	25,194,790	145,568,536.859	58,000.2	57,673.4	58,044	57,630
1,726,135,200	57,991.5	57,907.4	58,076.2	57,901	20,236,681	117,356,470.15388	57,991.4	57,907.4	58,076.2	57,901

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 41

Edit dataset card

Size of downloaded dataset files:

160 kB

Size of the auto-converted Parquet files:

160 kB

Number of rows:

2,000

Models trained or fine-tuned on ckcl/BTC_USDT_dataset

ckcl/mexc_price_model

Updated Sep 28 • 1

Models trained or fine-tuned on ckcl/BTC_USDT_dataset

Space using ckcl/BTC_USDT_dataset 1