r = requests.get(hist_url)
reader = csv.DictReader(r.iter_lines())
c = float(next(reader)['Close'])
d = float(requests.get(realtime_url).text)
print(datetime.datetime.now(eastern).time(), a, b, c, d)
time.sleep(120)
Incorrect close data from yahoo_finance in python