import requests
newUrl = 'http://www.bseindia.com/Msource/IndexMovers.aspx?ln=en'
response = requests.get(newUrl).text
commaItems = response.split(',')
stockInformation = []
for i, item in enumerate(commaItems[:-1]):
    if i % 6 == 0:
        newList = [item, commaItems[i + 1]]
stockInformation.append(newList)
for item in stockInformation:
    pass
Извлечь с помощью Beautiful Soup