Datasets:

mohammad2928git

/

stock_v1

like 0

In year 2012, month 09 and 04th for company T, the stock value is open in 36.580002 Adj close is 28.491497. What is your expected close, high, low and volume?

With this information close value is 36.810001, high value is 36.919998, low value is 36.540001 and volume is 23824200

In year 2012, month 09 and 05th for company T, the stock value is open in 36.779999 Adj close is 28.584383. What is your expected close, high, low and volume?

With this information close value is 36.93, high value is 37.02, low value is 36.700001 and volume is 22805800

In year 2012, month 09 and 06th for company T, the stock value is open in 37.18 Adj close is 28.979134. What is your expected close, high, low and volume?

With this information close value is 37.439999, high value is 37.540001, low value is 37.110001 and volume is 24345400

In year 2012, month 09 and 07th for company T, the stock value is open in 37.459999 Adj close is 28.870766. What is your expected close, high, low and volume?

With this information close value is 37.299999, high value is 37.459999, low value is 36.91 and volume is 20811600

In year 2012, month 09 and 10th for company T, the stock value is open in 37.32 Adj close is 28.963652. What is your expected close, high, low and volume?

With this information close value is 37.419998, high value is 37.639999, low value is 37.220001 and volume is 18279800

In year 2012, month 09 and 11th for company T, the stock value is open in 37.439999 Adj close is 29.118452. What is your expected close, high, low and volume?

With this information close value is 37.619999, high value is 37.799999, low value is 37.439999 and volume is 18771700

In year 2012, month 09 and 12th for company T, the stock value is open in 37.650002 Adj close is 29.195858. What is your expected close, high, low and volume?

With this information close value is 37.720001, high value is 38.110001, low value is 37.5 and volume is 23510400

In year 2012, month 09 and 13th for company T, the stock value is open in 37.689999 Adj close is 29.528685. What is your expected close, high, low and volume?

With this information close value is 38.150002, high value is 38.209999, low value is 37.630001 and volume is 26496300

In year 2012, month 09 and 14th for company T, the stock value is open in 37.740002 Adj close is 28.839808. What is your expected close, high, low and volume?

With this information close value is 37.259998, high value is 37.880001, low value is 37.049999 and volume is 41113300

In year 2012, month 09 and 17th for company T, the stock value is open in 37.139999 Adj close is 29.10298. What is your expected close, high, low and volume?

With this information close value is 37.599998, high value is 37.650002, low value is 37.110001 and volume is 28919500

In year 2012, month 09 and 18th for company T, the stock value is open in 37.52 Adj close is 29.149412. What is your expected close, high, low and volume?

With this information close value is 37.66, high value is 37.740002, low value is 37.23 and volume is 23035700

In year 2012, month 09 and 19th for company T, the stock value is open in 37.549999 Adj close is 29.226809. What is your expected close, high, low and volume?

With this information close value is 37.759998, high value is 37.959999, low value is 37.52 and volume is 21093900

In year 2012, month 09 and 20th for company T, the stock value is open in 37.720001 Adj close is 29.366144. What is your expected close, high, low and volume?

With this information close value is 37.939999, high value is 38.110001, low value is 37.599998 and volume is 23253600

In year 2012, month 09 and 21th for company T, the stock value is open in 38.040001 Adj close is 29.474504. What is your expected close, high, low and volume?

With this information close value is 38.080002, high value is 38.580002, low value is 38.040001 and volume is 36093800

In year 2012, month 09 and 24th for company T, the stock value is open in 38.299999 Adj close is 29.606083. What is your expected close, high, low and volume?

With this information close value is 38.25, high value is 38.490002, low value is 38.220001 and volume is 20126200

In year 2012, month 09 and 25th for company T, the stock value is open in 38.34 Adj close is 29.459028. What is your expected close, high, low and volume?

With this information close value is 38.060001, high value is 38.57, low value is 38.040001 and volume is 17693700

In year 2012, month 09 and 26th for company T, the stock value is open in 38.080002 Adj close is 29.474504. What is your expected close, high, low and volume?

With this information close value is 38.080002, high value is 38.380001, low value is 38.0 and volume is 24688900

In year 2012, month 09 and 27th for company T, the stock value is open in 38.130001 Adj close is 29.40484. What is your expected close, high, low and volume?

With this information close value is 37.990002, high value is 38.290001, low value is 37.900002 and volume is 28532800

In year 2012, month 09 and 28th for company T, the stock value is open in 37.91 Adj close is 29.180382. What is your expected close, high, low and volume?

With this information close value is 37.700001, high value is 37.970001, low value is 37.599998 and volume is 59909900

In year 2012, month 10 and 01th for company T, the stock value is open in 37.630001 Adj close is 29.21907. What is your expected close, high, low and volume?

With this information close value is 37.75, high value is 37.970001, low value is 37.599998 and volume is 53520100

In year 2012, month 10 and 02th for company T, the stock value is open in 37.93 Adj close is 29.26552. What is your expected close, high, low and volume?

With this information close value is 37.810001, high value is 38.099998, low value is 37.68 and volume is 20509500

In year 2012, month 10 and 03th for company T, the stock value is open in 37.889999 Adj close is 29.544168. What is your expected close, high, low and volume?

With this information close value is 38.169998, high value is 38.330002, low value is 37.669998 and volume is 21572900

In year 2012, month 10 and 04th for company T, the stock value is open in 38.330002 Adj close is 29.675755. What is your expected close, high, low and volume?

With this information close value is 38.34, high value is 38.43, low value is 38.220001 and volume is 20322700

In year 2012, month 10 and 05th for company T, the stock value is open in 38.200001 Adj close is 29.644419. What is your expected close, high, low and volume?

With this information close value is 37.860001, high value is 38.290001, low value is 37.75 and volume is 20824800

In year 2012, month 10 and 08th for company T, the stock value is open in 37.709999 Adj close is 29.487827. What is your expected close, high, low and volume?

With this information close value is 37.66, high value is 37.880001, low value is 37.5 and volume is 15015300

In year 2012, month 10 and 09th for company T, the stock value is open in 37.66 Adj close is 29.080666. What is your expected close, high, low and volume?

With this information close value is 37.139999, high value is 37.689999, low value is 37.130001 and volume is 23385100

In year 2012, month 10 and 10th for company T, the stock value is open in 37.09 Adj close is 28.908407. What is your expected close, high, low and volume?

With this information close value is 36.919998, high value is 37.150002, low value is 36.849998 and volume is 19894500

In year 2012, month 10 and 11th for company T, the stock value is open in 37.009998 Adj close is 28.391623. What is your expected close, high, low and volume?

With this information close value is 36.259998, high value is 37.099998, low value is 36.259998 and volume is 29416800

In year 2012, month 10 and 12th for company T, the stock value is open in 36.25 Adj close is 27.898331. What is your expected close, high, low and volume?

With this information close value is 35.630001, high value is 36.27, low value is 35.400002 and volume is 37074200

In year 2012, month 10 and 15th for company T, the stock value is open in 35.400002 Adj close is 27.569468. What is your expected close, high, low and volume?

With this information close value is 35.209999, high value is 35.43, low value is 34.830002 and volume is 46233400

In year 2012, month 10 and 16th for company T, the stock value is open in 35.23 Adj close is 27.718246. What is your expected close, high, low and volume?

With this information close value is 35.400002, high value is 35.669998, low value is 35.110001 and volume is 28296900

In year 2012, month 10 and 17th for company T, the stock value is open in 35.599998 Adj close is 27.968801. What is your expected close, high, low and volume?

With this information close value is 35.720001, high value is 35.880001, low value is 35.439999 and volume is 22662400

In year 2012, month 10 and 18th for company T, the stock value is open in 35.849998 Adj close is 28.203705. What is your expected close, high, low and volume?

With this information close value is 36.02, high value is 36.57, low value is 35.82 and volume is 26911000

In year 2012, month 10 and 19th for company T, the stock value is open in 36.099998 Adj close is 27.655603. What is your expected close, high, low and volume?

With this information close value is 35.32, high value is 36.099998, low value is 35.290001 and volume is 27580100

In year 2012, month 10 and 22th for company T, the stock value is open in 35.240002 Adj close is 27.608622. What is your expected close, high, low and volume?

With this information close value is 35.259998, high value is 35.389999, low value is 35.049999 and volume is 20800800

In year 2012, month 10 and 23th for company T, the stock value is open in 35.009998 Adj close is 27.405045. What is your expected close, high, low and volume?

With this information close value is 35.0, high value is 35.470001, low value is 34.91 and volume is 23734100

In year 2012, month 10 and 24th for company T, the stock value is open in 34.48 Adj close is 27.177971. What is your expected close, high, low and volume?

With this information close value is 34.709999, high value is 34.98, low value is 33.0 and volume is 36018300

In year 2012, month 10 and 25th for company T, the stock value is open in 34.939999 Adj close is 27.013546. What is your expected close, high, low and volume?

With this information close value is 34.5, high value is 34.950001, low value is 34.220001 and volume is 22342700

In year 2012, month 10 and 26th for company T, the stock value is open in 34.470001 Adj close is 27.115334. What is your expected close, high, low and volume?

With this information close value is 34.630001, high value is 34.799999, low value is 34.349998 and volume is 18839200

In year 2012, month 10 and 31th for company T, the stock value is open in 34.75 Adj close is 27.084013. What is your expected close, high, low and volume?

With this information close value is 34.59, high value is 34.880001, low value is 34.43 and volume is 20591400

In year 2012, month 11 and 01th for company T, the stock value is open in 34.84 Adj close is 27.475517. What is your expected close, high, low and volume?

With this information close value is 35.09, high value is 35.119999, low value is 34.720001 and volume is 23895800

In year 2012, month 11 and 02th for company T, the stock value is open in 35.16 Adj close is 27.350237. What is your expected close, high, low and volume?

With this information close value is 34.93, high value is 35.380001, low value is 34.91 and volume is 28329400

In year 2012, month 11 and 05th for company T, the stock value is open in 34.880001 Adj close is 27.271936. What is your expected close, high, low and volume?

With this information close value is 34.830002, high value is 34.939999, low value is 34.43 and volume is 17674700

In year 2012, month 11 and 06th for company T, the stock value is open in 34.799999 Adj close is 27.24844. What is your expected close, high, low and volume?

With this information close value is 34.799999, high value is 34.93, low value is 34.59 and volume is 19179000

In year 2012, month 11 and 07th for company T, the stock value is open in 33.799999 Adj close is 26.340157. What is your expected close, high, low and volume?

With this information close value is 33.639999, high value is 34.150002, low value is 33.279999 and volume is 45957200

In year 2012, month 11 and 08th for company T, the stock value is open in 33.810001 Adj close is 25.995642. What is your expected close, high, low and volume?

With this information close value is 33.200001, high value is 33.939999, low value is 33.18 and volume is 36669200

In year 2012, month 11 and 09th for company T, the stock value is open in 33.02 Adj close is 26.26186. What is your expected close, high, low and volume?

With this information close value is 33.540001, high value is 33.720001, low value is 32.709999 and volume is 31871300

In year 2012, month 11 and 12th for company T, the stock value is open in 33.66 Adj close is 26.520252. What is your expected close, high, low and volume?

With this information close value is 33.869999, high value is 34.040001, low value is 33.549999 and volume is 19995900

In year 2012, month 11 and 13th for company T, the stock value is open in 33.869999 Adj close is 26.582891. What is your expected close, high, low and volume?

With this information close value is 33.950001, high value is 34.43, low value is 33.759998 and volume is 23021200

In year 2012, month 11 and 14th for company T, the stock value is open in 34.049999 Adj close is 26.44978. What is your expected close, high, low and volume?

With this information close value is 33.779999, high value is 34.279999, low value is 33.669998 and volume is 25150900

In year 2012, month 11 and 15th for company T, the stock value is open in 33.650002 Adj close is 26.167902. What is your expected close, high, low and volume?

With this information close value is 33.419998, high value is 33.939999, low value is 33.18 and volume is 26051100

In year 2012, month 11 and 16th for company T, the stock value is open in 33.330002 Adj close is 25.94866. What is your expected close, high, low and volume?

With this information close value is 33.139999, high value is 33.400002, low value is 32.900002 and volume is 32351100

In year 2012, month 11 and 19th for company T, the stock value is open in 33.459999 Adj close is 26.481106. What is your expected close, high, low and volume?

With this information close value is 33.82, high value is 33.889999, low value is 32.709999 and volume is 21731800

In year 2012, month 11 and 20th for company T, the stock value is open in 33.830002 Adj close is 26.371487. What is your expected close, high, low and volume?

With this information close value is 33.68, high value is 33.84, low value is 33.450001 and volume is 20489800

In year 2012, month 11 and 21th for company T, the stock value is open in 33.779999 Adj close is 26.504593. What is your expected close, high, low and volume?

With this information close value is 33.849998, high value is 33.900002, low value is 33.57 and volume is 27868900

In year 2012, month 11 and 23th for company T, the stock value is open in 33.959999 Adj close is 26.903921. What is your expected close, high, low and volume?

With this information close value is 34.360001, high value is 34.360001, low value is 33.860001 and volume is 21697600

In year 2012, month 11 and 26th for company T, the stock value is open in 34.139999 Adj close is 26.598553. What is your expected close, high, low and volume?

With this information close value is 33.970001, high value is 34.220001, low value is 33.799999 and volume is 34852800

In year 2012, month 11 and 27th for company T, the stock value is open in 33.93 Adj close is 26.324501. What is your expected close, high, low and volume?

With this information close value is 33.619999, high value is 34.02, low value is 33.560001 and volume is 26506100

In year 2012, month 11 and 28th for company T, the stock value is open in 33.470001 Adj close is 26.324501. What is your expected close, high, low and volume?

With this information close value is 33.619999, high value is 33.669998, low value is 33.209999 and volume is 30828500

In year 2012, month 11 and 29th for company T, the stock value is open in 33.790001 Adj close is 26.567234. What is your expected close, high, low and volume?

With this information close value is 33.93, high value is 34.07, low value is 33.77 and volume is 29542600

In year 2012, month 11 and 30th for company T, the stock value is open in 33.950001 Adj close is 26.723835. What is your expected close, high, low and volume?

With this information close value is 34.130001, high value is 34.349998, low value is 33.93 and volume is 36130600

In year 2012, month 12 and 03th for company T, the stock value is open in 34.23 Adj close is 26.731665. What is your expected close, high, low and volume?

With this information close value is 34.139999, high value is 34.400002, low value is 34.029999 and volume is 19611800

In year 2012, month 12 and 04th for company T, the stock value is open in 34.049999 Adj close is 26.559402. What is your expected close, high, low and volume?

With this information close value is 33.919998, high value is 34.119999, low value is 33.82 and volume is 21290900

In year 2012, month 12 and 05th for company T, the stock value is open in 33.779999 Adj close is 26.551567. What is your expected close, high, low and volume?

With this information close value is 33.91, high value is 34.310001, low value is 33.77 and volume is 29170900

In year 2012, month 12 and 06th for company T, the stock value is open in 33.849998 Adj close is 26.347994. What is your expected close, high, low and volume?

With this information close value is 33.650002, high value is 34.060001, low value is 33.599998 and volume is 23415000

In year 2012, month 12 and 07th for company T, the stock value is open in 33.700001 Adj close is 26.418463. What is your expected close, high, low and volume?

With this information close value is 33.740002, high value is 33.810001, low value is 33.419998 and volume is 22337700

In year 2012, month 12 and 10th for company T, the stock value is open in 33.68 Adj close is 26.410633. What is your expected close, high, low and volume?

With this information close value is 33.73, high value is 33.880001, low value is 33.470001 and volume is 20842600

In year 2012, month 12 and 11th for company T, the stock value is open in 33.810001 Adj close is 26.739492. What is your expected close, high, low and volume?

With this information close value is 34.150002, high value is 34.23, low value is 33.810001 and volume is 23725800

In year 2012, month 12 and 12th for company T, the stock value is open in 34.25 Adj close is 27.005711. What is your expected close, high, low and volume?

With this information close value is 34.490002, high value is 34.689999, low value is 34.240002 and volume is 24038700

In year 2012, month 12 and 13th for company T, the stock value is open in 34.5 Adj close is 26.872602. What is your expected close, high, low and volume?

With this information close value is 34.32, high value is 34.630001, low value is 34.259998 and volume is 18939300

In year 2012, month 12 and 14th for company T, the stock value is open in 34.25 Adj close is 26.629873. What is your expected close, high, low and volume?

With this information close value is 34.009998, high value is 34.389999, low value is 33.98 and volume is 26190800

In year 2012, month 12 and 17th for company T, the stock value is open in 34.080002 Adj close is 26.802134. What is your expected close, high, low and volume?

With this information close value is 34.23, high value is 34.27, low value is 33.959999 and volume is 24809000

In year 2012, month 12 and 18th for company T, the stock value is open in 34.139999 Adj close is 26.888262. What is your expected close, high, low and volume?

With this information close value is 34.34, high value is 34.439999, low value is 33.970001 and volume is 34858000

In year 2012, month 12 and 19th for company T, the stock value is open in 34.27 Adj close is 26.551567. What is your expected close, high, low and volume?

With this information close value is 33.91, high value is 34.34, low value is 33.880001 and volume is 25205500

In year 2012, month 12 and 20th for company T, the stock value is open in 33.880001 Adj close is 26.755154. What is your expected close, high, low and volume?

With this information close value is 34.169998, high value is 34.200001, low value is 33.82 and volume is 25415900

In year 2012, month 12 and 21th for company T, the stock value is open in 33.939999 Adj close is 26.363647. What is your expected close, high, low and volume?

With this information close value is 33.669998, high value is 34.139999, low value is 33.52 and volume is 55350500

In year 2012, month 12 and 24th for company T, the stock value is open in 33.490002 Adj close is 26.418463. What is your expected close, high, low and volume?

With this information close value is 33.740002, high value is 33.950001, low value is 33.490002 and volume is 9673500

In year 2012, month 12 and 26th for company T, the stock value is open in 33.799999 Adj close is 26.44978. What is your expected close, high, low and volume?

With this information close value is 33.779999, high value is 33.950001, low value is 33.599998 and volume is 13391700

In year 2012, month 12 and 27th for company T, the stock value is open in 33.849998 Adj close is 26.355822. What is your expected close, high, low and volume?

With this information close value is 33.66, high value is 33.869999, low value is 33.200001 and volume is 24248800

In year 2012, month 12 and 28th for company T, the stock value is open in 33.459999 Adj close is 26.089598. What is your expected close, high, low and volume?

With this information close value is 33.32, high value is 33.630001, low value is 33.290001 and volume is 20401800

In year 2012, month 12 and 31th for company T, the stock value is open in 33.130001 Adj close is 26.394974. What is your expected close, high, low and volume?

With this information close value is 33.709999, high value is 33.73, low value is 33.099998 and volume is 26911500

In year 2013, month 01 and 02th for company T, the stock value is open in 34.389999 Adj close is 27.405045. What is your expected close, high, low and volume?

With this information close value is 35.0, high value is 35.0, low value is 34.209999 and volume is 38323500

In year 2013, month 01 and 03th for company T, the stock value is open in 35.09 Adj close is 27.4207. What is your expected close, high, low and volume?

With this information close value is 35.02, high value is 35.169998, low value is 34.77 and volume is 28932700

In year 2013, month 01 and 04th for company T, the stock value is open in 35.099998 Adj close is 27.585133. What is your expected close, high, low and volume?

With this information close value is 35.23, high value is 35.27, low value is 35.0 and volume is 21136600

In year 2013, month 01 and 07th for company T, the stock value is open in 35.25 Adj close is 27.710413. What is your expected close, high, low and volume?

With this information close value is 35.389999, high value is 35.5, low value is 35.099998 and volume is 27500500

In year 2013, month 01 and 08th for company T, the stock value is open in 35.02 Adj close is 27.242489. What is your expected close, high, low and volume?

With this information close value is 34.349998, high value is 35.040001, low value is 34.27 and volume is 29210300

In year 2013, month 01 and 09th for company T, the stock value is open in 34.439999 Adj close is 27.155256. What is your expected close, high, low and volume?

With this information close value is 34.240002, high value is 34.580002, low value is 34.240002 and volume is 19618400

In year 2013, month 01 and 10th for company T, the stock value is open in 34.450001 Adj close is 27.258352. What is your expected close, high, low and volume?

With this information close value is 34.369999, high value is 34.619999, low value is 34.330002 and volume is 23664100

In year 2013, month 01 and 11th for company T, the stock value is open in 34.439999 Adj close is 27.17905. What is your expected close, high, low and volume?

With this information close value is 34.27, high value is 34.490002, low value is 34.130001 and volume is 27074400

In year 2013, month 01 and 14th for company T, the stock value is open in 34.16 Adj close is 26.980774. What is your expected close, high, low and volume?

With this information close value is 34.02, high value is 34.220001, low value is 33.959999 and volume is 21973300

In year 2013, month 01 and 15th for company T, the stock value is open in 33.98 Adj close is 26.774572. What is your expected close, high, low and volume?

With this information close value is 33.759998, high value is 34.029999, low value is 33.599998 and volume is 24338600

In year 2013, month 01 and 16th for company T, the stock value is open in 33.630001 Adj close is 26.378029. What is your expected close, high, low and volume?

With this information close value is 33.259998, high value is 33.68, low value is 33.16 and volume is 33765500

In year 2013, month 01 and 17th for company T, the stock value is open in 33.290001 Adj close is 26.330441. What is your expected close, high, low and volume?

With this information close value is 33.200001, high value is 33.360001, low value is 32.900002 and volume is 38971400

In year 2013, month 01 and 18th for company T, the stock value is open in 32.82 Adj close is 26.520782. What is your expected close, high, low and volume?

With this information close value is 33.439999, high value is 33.439999, low value is 32.759998 and volume is 38661000

In year 2013, month 01 and 22th for company T, the stock value is open in 33.490002 Adj close is 26.655609. What is your expected close, high, low and volume?

With this information close value is 33.610001, high value is 33.84, low value is 33.25 and volume is 29734600

In year 2013, month 01 and 23th for company T, the stock value is open in 33.580002 Adj close is 26.790432. What is your expected close, high, low and volume?

With this information close value is 33.779999, high value is 33.939999, low value is 33.540001 and volume is 25459300

In year 2013, month 01 and 24th for company T, the stock value is open in 33.849998 Adj close is 26.766645. What is your expected close, high, low and volume?

With this information close value is 33.75, high value is 34.080002, low value is 33.75 and volume is 26786300

In year 2013, month 01 and 25th for company T, the stock value is open in 34.119999 Adj close is 26.980774. What is your expected close, high, low and volume?

With this information close value is 34.02, high value is 34.240002, low value is 33.82 and volume is 27095500

In year 2013, month 01 and 28th for company T, the stock value is open in 34.0 Adj close is 27.06802. What is your expected close, high, low and volume?

With this information close value is 34.130001, high value is 34.299999, low value is 33.919998 and volume is 23660300

In year 2013, month 01 and 29th for company T, the stock value is open in 34.130001 Adj close is 27.504215. What is your expected close, high, low and volume?

With this information close value is 34.68, high value is 34.830002, low value is 34.119999 and volume is 30975400