Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
---|---|---|---|---|---|---|
100 | 4/14/2012 | 1391/01/26 | 18,800 | 18,800 | 18,800 | 18,800 |
101 | 4/15/2012 | 1391/01/27 | 17,300 | 17,300 | 17,300 | 17,300 |
102 | 4/16/2012 | 1391/01/28 | 17,800 | 17,800 | 17,800 | 17,800 |
103 | 4/17/2012 | 1391/01/29 | 18,000 | 18,000 | 18,000 | 18,000 |
104 | 4/18/2012 | 1391/01/30 | 18,240 | 18,240 | 18,240 | 18,240 |
105 | 4/19/2012 | 1391/01/31 | 18,180 | 18,180 | 18,180 | 18,180 |
106 | 4/21/2012 | 1391/02/02 | 18,030 | 18,030 | 18,030 | 18,030 |
107 | 4/22/2012 | 1391/02/03 | 17,950 | 17,950 | 17,950 | 17,950 |
108 | 4/23/2012 | 1391/02/04 | 17,790 | 17,790 | 17,790 | 17,790 |
109 | 4/24/2012 | 1391/02/05 | 17,580 | 17,580 | 17,580 | 17,580 |
110 | 4/26/2012 | 1391/02/07 | 17,480 | 17,480 | 17,480 | 17,480 |
111 | 4/28/2012 | 1391/02/09 | 16,650 | 16,650 | 16,650 | 16,650 |
112 | 4/29/2012 | 1391/02/10 | 17,340 | 17,340 | 17,340 | 17,340 |
113 | 4/30/2012 | 1391/02/11 | 17,250 | 17,250 | 17,250 | 17,250 |
114 | 5/1/2012 | 1391/02/12 | 17,100 | 17,100 | 17,100 | 17,100 |
115 | 5/2/2012 | 1391/02/13 | 17,090 | 17,090 | 17,090 | 17,090 |
116 | 5/3/2012 | 1391/02/14 | 17,050 | 17,050 | 17,050 | 17,050 |
117 | 5/5/2012 | 1391/02/16 | 16,780 | 16,780 | 16,780 | 16,780 |
118 | 5/6/2012 | 1391/02/17 | 16,720 | 16,720 | 16,720 | 16,720 |
119 | 5/7/2012 | 1391/02/18 | 16,640 | 16,640 | 16,640 | 16,640 |
120 | 5/8/2012 | 1391/02/19 | 16,550 | 16,550 | 16,550 | 16,550 |
121 | 5/9/2012 | 1391/02/20 | 16,500 | 16,500 | 16,500 | 16,500 |
122 | 5/10/2012 | 1391/02/21 | 16,190 | 16,190 | 16,190 | 16,190 |
123 | 5/12/2012 | 1391/02/23 | 15,890 | 15,890 | 15,890 | 15,890 |
124 | 5/13/2012 | 1391/02/24 | 15,750 | 15,750 | 15,750 | 15,750 |
125 | 5/14/2012 | 1391/02/25 | 16,250 | 16,250 | 16,250 | 16,250 |
126 | 5/15/2012 | 1391/02/26 | 16,690 | 16,690 | 16,690 | 16,690 |
127 | 5/16/2012 | 1391/02/27 | 16,380 | 16,380 | 16,380 | 16,380 |
128 | 5/17/2012 | 1391/02/28 | 16,650 | 16,650 | 16,650 | 16,650 |
129 | 5/19/2012 | 1391/02/30 | 16,850 | 16,850 | 16,850 | 16,850 |
130 | 5/20/2012 | 1391/02/31 | 16,760 | 16,760 | 16,760 | 16,760 |
131 | 5/21/2012 | 1391/03/01 | 16,850 | 16,850 | 16,850 | 16,850 |
132 | 5/22/2012 | 1391/03/02 | 16,690 | 16,690 | 16,690 | 16,690 |
133 | 5/23/2012 | 1391/03/03 | 16,710 | 16,710 | 16,710 | 16,710 |
134 | 5/24/2012 | 1391/03/04 | 17,600 | 17,600 | 17,600 | 17,600 |
135 | 5/26/2012 | 1391/03/06 | 17,670 | 17,670 | 17,670 | 17,670 |
136 | 5/27/2012 | 1391/03/07 | 17,200 | 17,200 | 17,200 | 17,200 |
137 | 5/28/2012 | 1391/03/08 | 17,300 | 17,300 | 17,300 | 17,300 |
138 | 5/29/2012 | 1391/03/09 | 17,600 | 17,600 | 17,600 | 17,600 |
139 | 5/30/2012 | 1391/03/10 | 17,680 | 17,680 | 17,680 | 17,680 |
140 | 5/31/2012 | 1391/03/11 | 17,700 | 17,700 | 17,700 | 17,700 |
141 | 6/2/2012 | 1391/03/13 | 17,770 | 17,770 | 17,770 | 17,770 |
142 | 6/5/2012 | 1391/03/16 | 17,680 | 17,680 | 17,680 | 17,680 |
143 | 6/6/2012 | 1391/03/17 | 17,700 | 17,700 | 17,700 | 17,700 |
144 | 6/7/2012 | 1391/03/18 | 17,850 | 17,850 | 17,850 | 17,850 |
145 | 6/9/2012 | 1391/03/20 | 18,250 | 18,250 | 18,250 | 18,250 |
146 | 6/10/2012 | 1391/03/21 | 18,210 | 18,210 | 18,210 | 18,210 |
147 | 6/11/2012 | 1391/03/22 | 18,150 | 18,150 | 18,150 | 18,150 |
148 | 6/12/2012 | 1391/03/23 | 17,900 | 17,900 | 17,900 | 17,900 |
149 | 6/13/2012 | 1391/03/24 | 17,600 | 17,600 | 17,600 | 17,600 |
150 | 6/14/2012 | 1391/03/25 | 17,800 | 17,800 | 17,800 | 17,800 |
151 | 6/16/2012 | 1391/03/27 | 17,850 | 17,850 | 17,850 | 17,850 |
152 | 6/17/2012 | 1391/03/28 | 18,000 | 18,000 | 18,000 | 18,000 |
153 | 6/19/2012 | 1391/03/30 | 18,100 | 18,100 | 18,100 | 18,100 |
154 | 6/20/2012 | 1391/03/31 | 18,280 | 18,280 | 18,280 | 18,280 |
155 | 6/21/2012 | 1391/04/01 | 18,300 | 18,300 | 18,300 | 18,300 |
156 | 6/23/2012 | 1391/04/03 | 18,800 | 18,800 | 18,800 | 18,800 |
157 | 6/24/2012 | 1391/04/04 | 19,050 | 19,050 | 19,050 | 19,050 |
158 | 6/25/2012 | 1391/04/05 | 18,950 | 18,950 | 18,950 | 18,950 |
159 | 6/26/2012 | 1391/04/06 | 19,200 | 19,200 | 19,200 | 19,200 |
160 | 6/27/2012 | 1391/04/07 | 19,400 | 19,400 | 19,400 | 19,400 |
161 | 6/28/2012 | 1391/04/08 | 20,150 | 20,150 | 20,150 | 20,150 |
162 | 6/29/2012 | 1391/04/09 | 20,150 | 20,150 | 20,150 | 20,150 |
163 | 6/30/2012 | 1391/04/10 | 19,800 | 19,520 | 20,000 | 19,940 |
164 | 7/1/2012 | 1391/04/11 | 19,890 | 19,520 | 19,890 | 19,530 |
165 | 7/2/2012 | 1391/04/12 | 19,460 | 19,280 | 19,560 | 19,430 |
166 | 7/3/2012 | 1391/04/13 | 19,410 | 19,400 | 19,760 | 19,760 |
167 | 7/4/2012 | 1391/04/14 | 19,800 | 19,610 | 19,830 | 19,680 |
168 | 7/7/2012 | 1391/04/17 | 19,580 | 19,410 | 19,600 | 19,460 |
169 | 7/8/2012 | 1391/04/18 | 19,390 | 19,040 | 19,390 | 19,100 |
170 | 7/9/2012 | 1391/04/19 | 19,020 | 18,810 | 19,160 | 19,130 |
171 | 7/10/2012 | 1391/04/20 | 19,200 | 19,200 | 19,460 | 19,360 |
172 | 7/11/2012 | 1391/04/21 | 19,330 | 19,100 | 19,340 | 19,140 |
173 | 7/12/2012 | 1391/04/22 | 19,170 | 19,150 | 19,240 | 19,220 |
174 | 7/14/2012 | 1391/04/24 | 19,350 | 19,150 | 19,350 | 19,150 |
175 | 7/15/2012 | 1391/04/25 | 19,130 | 19,010 | 19,130 | 19,020 |
176 | 7/16/2012 | 1391/04/26 | 18,900 | 18,900 | 19,200 | 19,200 |
177 | 7/17/2012 | 1391/04/27 | 19,280 | 19,090 | 19,280 | 19,090 |
178 | 7/18/2012 | 1391/04/28 | 19,040 | 19,030 | 19,220 | 19,150 |
179 | 7/19/2012 | 1391/04/29 | 19,140 | 19,080 | 19,140 | 19,100 |
180 | 7/21/2012 | 1391/04/31 | 19,080 | 19,030 | 19,100 | 19,090 |
181 | 7/22/2012 | 1391/05/01 | 19,070 | 18,980 | 19,080 | 18,990 |
182 | 7/23/2012 | 1391/05/02 | 18,960 | 18,960 | 19,090 | 19,080 |
183 | 7/24/2012 | 1391/05/03 | 19,100 | 19,100 | 19,230 | 19,210 |
184 | 7/25/2012 | 1391/05/04 | 19,200 | 19,200 | 19,340 | 19,290 |
185 | 7/26/2012 | 1391/05/05 | 19,350 | 19,350 | 19,600 | 19,570 |
186 | 7/28/2012 | 1391/05/07 | 19,600 | 19,600 | 19,740 | 19,700 |
187 | 7/29/2012 | 1391/05/08 | 19,650 | 19,420 | 19,650 | 19,470 |
188 | 7/30/2012 | 1391/05/09 | 19,500 | 19,500 | 19,680 | 19,680 |
189 | 7/31/2012 | 1391/05/10 | 19,710 | 19,630 | 19,710 | 19,710 |
190 | 8/1/2012 | 1391/05/11 | 19,820 | 19,800 | 20,080 | 20,070 |
191 | 8/2/2012 | 1391/05/12 | 20,080 | 20,080 | 20,250 | 20,190 |
192 | 8/4/2012 | 1391/05/14 | 20,070 | 20,020 | 20,170 | 20,080 |
193 | 8/5/2012 | 1391/05/15 | 20,040 | 20,040 | 20,480 | 20,440 |
194 | 8/6/2012 | 1391/05/16 | 20,700 | 20,700 | 21,550 | 21,460 |
195 | 8/7/2012 | 1391/05/17 | 21,800 | 21,570 | 22,100 | 21,980 |
196 | 8/8/2012 | 1391/05/18 | 21,970 | 20,850 | 21,970 | 20,850 |
197 | 8/9/2012 | 1391/05/19 | 20,700 | 20,570 | 20,950 | 20,950 |
198 | 8/11/2012 | 1391/05/21 | 20,800 | 20,800 | 21,350 | 21,300 |
199 | 8/12/2012 | 1391/05/22 | 21,390 | 21,370 | 21,520 | 21,480 |