Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
945,629,793 | 34,444.98 | 0.075 | 2,583.3735 | 2021-07-05T11:03:27.131000 | false | true |
945,629,794 | 34,444.98 | 0.039051 | 1,345.110914 | 2021-07-05T11:03:27.135000 | false | true |
945,629,795 | 34,444.98 | 0.075 | 2,583.3735 | 2021-07-05T11:03:27.183000 | false | true |
945,629,796 | 34,444.98 | 0.186149 | 6,411.898582 | 2021-07-05T11:03:27.235000 | false | true |
945,629,797 | 34,444.98 | 0.027165 | 935.697882 | 2021-07-05T11:03:27.241000 | false | true |
945,629,798 | 34,444.98 | 0.005508 | 189.72295 | 2021-07-05T11:03:27.242000 | false | true |
945,629,799 | 34,444.98 | 0.003486 | 120.0752 | 2021-07-05T11:03:27.244000 | false | true |
945,629,800 | 34,444.98 | 0.000624 | 21.493668 | 2021-07-05T11:03:27.283000 | false | true |
945,629,801 | 34,444.98 | 0.009263 | 319.06385 | 2021-07-05T11:03:27.347000 | false | true |
945,629,802 | 34,447.47 | 0.001648 | 56.769431 | 2021-07-05T11:03:27.387000 | false | true |
945,629,803 | 34,445.66 | 0.00464 | 159.827862 | 2021-07-05T11:03:27.642000 | false | true |
945,629,804 | 34,445.66 | 0.00636 | 219.074398 | 2021-07-05T11:03:27.929000 | false | true |
945,629,805 | 34,447.47 | 0.028835 | 993.292797 | 2021-07-05T11:03:27.944000 | false | true |
945,629,806 | 34,447.46 | 0.011 | 378.92206 | 2021-07-05T11:03:28.084000 | true | true |
945,629,807 | 34,446.33 | 0.054048 | 1,861.755244 | 2021-07-05T11:03:28.084000 | true | true |
945,629,808 | 34,445.68 | 0.103946 | 3,580.490653 | 2021-07-05T11:03:28.084000 | true | true |
945,629,809 | 34,445.67 | 0.031028 | 1,068.780249 | 2021-07-05T11:03:28.084000 | true | true |
945,629,810 | 34,445.65 | 0.029356 | 1,011.186501 | 2021-07-05T11:03:28.141000 | true | true |
945,629,811 | 34,447.44 | 0.003354 | 115.536714 | 2021-07-05T11:03:28.334000 | false | true |
945,629,812 | 34,447.44 | 0.007044 | 242.647767 | 2021-07-05T11:03:28.336000 | false | true |
945,629,813 | 34,447.44 | 0.002801 | 96.487279 | 2021-07-05T11:03:28.338000 | false | true |
945,629,814 | 34,447.44 | 0.000344 | 11.849919 | 2021-07-05T11:03:28.339000 | false | true |
945,629,815 | 34,447.44 | 0.003354 | 115.536714 | 2021-07-05T11:03:28.340000 | false | true |
945,629,816 | 34,447.44 | 0.003354 | 115.536714 | 2021-07-05T11:03:28.340000 | false | true |
945,629,817 | 34,445.74 | 0.011 | 378.90314 | 2021-07-05T11:03:28.370000 | false | true |
945,629,818 | 34,447.44 | 0.011439 | 394.044266 | 2021-07-05T11:03:28.370000 | false | true |
945,629,819 | 34,447.44 | 0.002927 | 100.827657 | 2021-07-05T11:03:28.371000 | false | true |
945,629,820 | 34,447.44 | 0.000316 | 10.885391 | 2021-07-05T11:03:28.392000 | false | true |
945,629,821 | 34,447.44 | 0.030408 | 1,047.477756 | 2021-07-05T11:03:28.444000 | false | true |
945,629,822 | 34,447.43 | 0.011 | 378.92173 | 2021-07-05T11:03:28.462000 | true | true |
945,629,823 | 34,447.43 | 0.017991 | 619.743713 | 2021-07-05T11:03:28.462000 | true | true |
945,629,824 | 34,447.43 | 0.000731 | 25.181071 | 2021-07-05T11:03:28.839000 | true | true |
945,629,825 | 34,447.44 | 0.001841 | 63.417737 | 2021-07-05T11:03:29.243000 | false | true |
945,629,826 | 34,447.44 | 0.003648 | 125.664261 | 2021-07-05T11:03:29.289000 | false | true |
945,629,827 | 34,447.44 | 0.00089 | 30.658222 | 2021-07-05T11:03:29.341000 | false | true |
945,629,828 | 34,447.44 | 0.003412 | 117.534665 | 2021-07-05T11:03:29.752000 | false | true |
945,629,829 | 34,447.44 | 0.009103 | 313.575046 | 2021-07-05T11:03:29.788000 | false | true |
945,629,830 | 34,447.44 | 0.001874 | 64.554503 | 2021-07-05T11:03:29.839000 | false | true |
945,629,831 | 34,447.44 | 0.000749 | 25.801133 | 2021-07-05T11:03:29.871000 | false | true |
945,629,832 | 34,447.44 | 0.001024 | 35.274179 | 2021-07-05T11:03:29.876000 | false | true |
945,629,833 | 34,447.44 | 0.003608 | 124.286364 | 2021-07-05T11:03:30.236000 | false | true |
945,629,834 | 34,447.44 | 0.008624 | 297.074723 | 2021-07-05T11:03:30.251000 | false | true |
945,629,835 | 34,447.44 | 0.016162 | 556.739525 | 2021-07-05T11:03:30.573000 | false | true |
945,629,836 | 34,447.43 | 0.002607 | 89.80445 | 2021-07-05T11:03:30.688000 | true | true |
945,629,837 | 34,447.43 | 0.008522 | 293.560998 | 2021-07-05T11:03:30.688000 | true | true |
945,629,838 | 34,447.43 | 0.002294 | 79.022404 | 2021-07-05T11:03:30.729000 | true | true |
945,629,839 | 34,447.44 | 0.043885 | 1,511.725904 | 2021-07-05T11:03:30.905000 | false | true |
945,629,840 | 34,447.44 | 0.01894 | 652.434514 | 2021-07-05T11:03:30.975000 | false | true |
945,629,841 | 34,447.44 | 0.000346 | 11.918814 | 2021-07-05T11:03:31.365000 | false | true |
945,629,842 | 34,447.43 | 0.03191 | 1,099.217491 | 2021-07-05T11:03:31.379000 | true | true |
945,629,843 | 34,447.43 | 0.00465 | 160.18055 | 2021-07-05T11:03:31.379000 | true | true |
945,629,844 | 34,447.43 | 0.028708 | 988.91682 | 2021-07-05T11:03:31.379000 | true | true |
945,629,845 | 34,447.43 | 0.026131 | 900.145793 | 2021-07-05T11:03:31.379000 | true | true |
945,629,846 | 34,447.43 | 0.000513 | 17.671532 | 2021-07-05T11:03:31.379000 | true | true |
945,629,847 | 34,447.43 | 0.108357 | 3,732.620173 | 2021-07-05T11:03:31.379000 | true | true |
945,629,848 | 34,447.41 | 0.026112 | 899.49077 | 2021-07-05T11:03:31.491000 | true | true |
945,629,849 | 34,447.42 | 0.001053 | 36.273133 | 2021-07-05T11:03:31.692000 | false | true |
945,629,850 | 34,447.41 | 0.000019 | 0.654501 | 2021-07-05T11:03:31.883000 | true | true |
945,629,851 | 34,447.41 | 0.008729 | 300.691442 | 2021-07-05T11:03:31.883000 | true | true |
945,629,852 | 34,447.42 | 0.005757 | 198.313797 | 2021-07-05T11:03:31.991000 | false | true |
945,629,853 | 34,447.42 | 0.0089 | 306.582038 | 2021-07-05T11:03:31.991000 | false | true |
945,629,854 | 34,447.41 | 0.000019 | 0.654501 | 2021-07-05T11:03:32.039000 | true | true |
945,629,855 | 34,447.41 | 0.001104 | 38.029941 | 2021-07-05T11:03:32.039000 | true | true |
945,629,856 | 34,447.41 | 0.005805 | 199.967215 | 2021-07-05T11:03:32.421000 | true | true |
945,629,857 | 34,447.4 | 0.012376 | 426.321022 | 2021-07-05T11:03:32.792000 | true | true |
945,629,858 | 34,447.41 | 0.001741 | 59.972941 | 2021-07-05T11:03:32.886000 | false | true |
945,629,859 | 34,447.4 | 0.004723 | 162.69507 | 2021-07-05T11:03:33.008000 | true | true |
945,629,860 | 34,447.4 | 0.004722 | 162.660623 | 2021-07-05T11:03:33.039000 | true | true |
945,629,861 | 34,447.4 | 0.087242 | 3,005.260071 | 2021-07-05T11:03:33.554000 | true | true |
945,629,862 | 34,447.41 | 0.012186 | 419.776138 | 2021-07-05T11:03:33.644000 | false | true |
945,629,863 | 34,447.4 | 0.026131 | 900.145009 | 2021-07-05T11:03:33.881000 | true | true |
945,629,864 | 34,447.4 | 0.001452 | 50.017625 | 2021-07-05T11:03:33.881000 | true | true |
945,629,865 | 34,447.4 | 0.000725 | 24.974365 | 2021-07-05T11:03:33.881000 | true | true |
945,629,866 | 34,447.36 | 0.001249 | 43.024753 | 2021-07-05T11:03:33.881000 | true | true |
945,629,867 | 34,445.77 | 0.070928 | 2,443.169575 | 2021-07-05T11:03:33.881000 | true | true |
945,629,868 | 34,445.78 | 0.002438 | 83.978812 | 2021-07-05T11:03:33.908000 | false | true |
945,629,869 | 34,445.77 | 0.021547 | 742.203006 | 2021-07-05T11:03:33.960000 | true | true |
945,629,870 | 34,445.77 | 0.003613 | 124.452567 | 2021-07-05T11:03:33.961000 | true | true |
945,629,871 | 34,445.78 | 0.002524 | 86.941149 | 2021-07-05T11:03:33.979000 | false | true |
945,629,872 | 34,445.78 | 0.038814 | 1,336.978505 | 2021-07-05T11:03:33.989000 | false | true |
945,629,873 | 34,445.78 | 0.00384 | 132.271795 | 2021-07-05T11:03:34.275000 | false | true |
945,629,874 | 34,445.78 | 0.054237 | 1,868.23577 | 2021-07-05T11:03:34.331000 | false | true |
945,629,875 | 34,445.78 | 0.042993 | 1,480.92742 | 2021-07-05T11:03:34.383000 | false | true |
945,629,876 | 34,445.78 | 0.000624 | 21.494167 | 2021-07-05T11:03:34.434000 | false | true |
945,629,877 | 34,445.77 | 0.111569 | 3,843.080113 | 2021-07-05T11:03:34.655000 | true | true |
945,629,878 | 34,444.97 | 0.009748 | 335.769568 | 2021-07-05T11:03:34.655000 | true | true |
945,629,879 | 34,444.97 | 0.043533 | 1,499.492879 | 2021-07-05T11:03:34.655000 | true | true |
945,629,880 | 34,444.96 | 0.007655 | 263.676169 | 2021-07-05T11:03:34.655000 | true | true |
945,629,881 | 34,444.3 | 0.027899 | 960.961526 | 2021-07-05T11:03:34.655000 | true | true |
945,629,882 | 34,444.12 | 0.040844 | 1,406.835637 | 2021-07-05T11:03:34.683000 | false | true |
945,629,883 | 34,445.52 | 0.073466 | 2,530.574572 | 2021-07-05T11:03:34.702000 | false | true |
945,629,884 | 34,445.77 | 0.241306 | 8,311.970976 | 2021-07-05T11:03:34.702000 | false | true |
945,629,885 | 34,445.52 | 0.011 | 378.90072 | 2021-07-05T11:03:34.781000 | false | true |
945,629,886 | 34,445.78 | 0.037874 | 1,304.599472 | 2021-07-05T11:03:34.981000 | false | true |
945,629,887 | 34,445.77 | 0.011 | 378.90347 | 2021-07-05T11:03:35.046000 | true | true |
945,629,888 | 34,444.12 | 0.000857 | 29.518611 | 2021-07-05T11:03:35.046000 | true | true |
945,629,889 | 34,443.48 | 0.337 | 11,607.45276 | 2021-07-05T11:03:35.046000 | true | true |
945,629,890 | 34,443.44 | 0.151143 | 5,205.884852 | 2021-07-05T11:03:35.046000 | true | true |
945,629,891 | 34,443.43 | 0.043549 | 1,499.976933 | 2021-07-05T11:03:35.063000 | true | true |
945,629,892 | 34,444.11 | 0.007955 | 274.002895 | 2021-07-05T11:03:35.077000 | false | true |