Datasets:

wesley-kam
/

btc-price-1m

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 136M rows

timestamp large_stringlengths 19 19	open float64 0 73.8k	high float64 0 73.8k	low float64 0 73.7k	close float64 0 73.8k	volume float64 0 618M	close_time large_stringlengths 23 26	quote_asset_volume float64 0 146M	number_of_trades int64 0 142k	taker_buy_base_asset_volume float64 0 288M	taker_buy_quote_asset_volume float64 0 89.5M
2020-10-15 03:00:00	51.43	59	50.666	55.607	1,369.481	2020-10-15 03:00:59.999	75,607.779013	361	898.434	50,012.70048
2020-10-15 03:01:00	55.603	55.623	52	52.845	1,120.278	2020-10-15 03:01:59.999	59,696.689968	178	658.949	35,330.288555
2020-10-15 03:02:00	52.845	52.846	51.283	51.999	466.672	2020-10-15 03:02:59.999	24,288.12284	94	185.675	9,659.760008
2020-10-15 03:03:00	51.999	52	50.665	51.736	205.109	2020-10-15 03:03:59.999	10,594.203061	68	78.099	4,043.744534
2020-10-15 03:04:00	51.742	51.776	51.5	51.632	310.324	2020-10-15 03:04:59.999	16,011.251406	44	174.396	9,004.233218
2020-10-15 03:05:00	51.641	51.737	51.579	51.64	231.521	2020-10-15 03:05:59.999	11,956.518642	46	211.73	10,934.62103
2020-10-15 03:06:00	51.582	51.582	49.226	51.073	1,123.151	2020-10-15 03:06:59.999	56,797.448601	279	549.941	28,004.420095
2020-10-15 03:07:00	51.194	51.194	50.002	50.656	931.559	2020-10-15 03:07:59.999	47,497.052266	134	826.852	42,178.085848
2020-10-15 03:08:00	50.66	51.301	50.28	51.2	542.126	2020-10-15 03:08:59.999	27,688.021936	103	438.812	22,422.050577
2020-10-15 03:09:00	51.204	51.498	51.203	51.3	93.572	2020-10-15 03:09:59.999	4,808.080838	25	70.575	3,627.102744
2020-10-15 03:10:00	51.3	51.553	51	51.008	491.867	2020-10-15 03:10:59.999	25,209.579008	50	3.294	168.952266
2020-10-15 03:11:00	51.021	51.101	51.02	51.021	9.09	2020-10-15 03:11:59.999	464.120466	9	1.505	76.904191
2020-10-15 03:12:00	51.05	51.15	51.008	51.009	34.654	2020-10-15 03:12:59.999	1,771.887519	9	32.081	1,640.639766
2020-10-15 03:13:00	51.008	51.139	51.008	51.135	69.261	2020-10-15 03:13:59.999	3,533.185503	11	0.5	25.5695
2020-10-15 03:14:00	51.008	51.008	50.963	50.975	89.667	2020-10-15 03:14:59.999	4,573.082284	17	20.59	1,050.132542
2020-10-15 03:15:00	50.803	51	50.7	51	222.673	2020-10-15 03:15:59.999	11,323.138595	38	201.098	10,226.628795
2020-10-15 03:16:00	51	51	50.579	50.975	42.997	2020-10-15 03:16:59.999	2,189.461051	29	2.109	107.504698
2020-10-15 03:17:00	50.789	50.989	50.66	50.66	69.687	2020-10-15 03:17:59.999	3,536.150618	12	9.418	478.480072
2020-10-15 03:18:00	50.731	50.732	50.599	50.6	30.591	2020-10-15 03:18:59.999	1,549.361523	18	15.841	802.328362
2020-10-15 03:19:00	50.502	50.6	50.5	50.5	77.103	2020-10-15 03:19:59.999	3,896.128948	34	24.444	1,236.786362
2020-10-15 03:20:00	50.5	50.502	50.036	50.036	206.741	2020-10-15 03:20:59.999	10,403.909371	24	66.997	3,360.208576
2020-10-15 03:21:00	50.15	50.29	50.036	50.233	91.499	2020-10-15 03:21:59.999	4,585.193342	18	44.92	2,254.392628
2020-10-15 03:22:00	50.29	50.29	50.277	50.278	10.04	2020-10-15 03:22:59.999	504.85062	10	5.048	253.80294
2020-10-15 03:23:00	50.2	50.276	50.2	50.276	3.209	2020-10-15 03:23:59.999	161.30717	4	3.209	161.30717
2020-10-15 03:24:00	50.198	50.198	50.142	50.142	17.782	2020-10-15 03:24:59.999	891.884806	7	12.73	638.30766
2020-10-15 03:25:00	50.142	50.142	49.294	50	335.015	2020-10-15 03:25:59.999	16,722.673665	54	167.646	8,389.331583
2020-10-15 03:26:00	50.002	50.099	49.904	50.098	212.906	2020-10-15 03:26:59.999	10,644.597451	31	177.587	8,878.699843
2020-10-15 03:27:00	50.099	50.1	49.904	50.1	198.412	2020-10-15 03:27:59.999	9,917.594253	25	167.666	8,381.720559
2020-10-15 03:28:00	50.1	50.398	50.1	50.383	26.967	2020-10-15 03:28:59.999	1,355.311706	19	14.555	733.173713
2020-10-15 03:29:00	50.213	50.213	50.206	50.207	4.477	2020-10-15 03:29:59.999	224.783141	6	3.518	176.63386
2020-10-15 03:30:00	50.207	50.207	50.026	50.19	3.023	2020-10-15 03:30:59.999	151.360705	5	0.786	39.44934
2020-10-15 03:31:00	50.038	50.207	50.038	50.04	18.338	2020-10-15 03:31:59.999	918.688325	11	7.198	361.200167
2020-10-15 03:32:00	50.026	50.026	48.167	49.264	794.428	2020-10-15 03:32:59.999	39,019.829006	116	534.695	26,231.473748
2020-10-15 03:33:00	49.262	49.957	48.452	48.999	538.581	2020-10-15 03:33:59.999	26,456.486529	77	366.716	18,055.928089
2020-10-15 03:34:00	48.896	49.293	48.828	49.271	84.568	2020-10-15 03:34:59.999	4,144.994574	36	80.891	3,964.676172
2020-10-15 03:35:00	49.172	49.274	48.5	49.064	289.391	2020-10-15 03:35:59.999	14,125.673449	69	95.746	4,691.865918
2020-10-15 03:36:00	49.092	49.261	49.063	49.124	67.939	2020-10-15 03:36:59.999	3,344.205917	27	61.016	3,004.399515
2020-10-15 03:37:00	49.009	49.009	48.843	48.846	40.758	2020-10-15 03:37:59.999	1,992.464743	16	21.068	1,030.136646
2020-10-15 03:38:00	48.844	48.899	48.214	48.799	64.211	2020-10-15 03:38:59.999	3,121.023495	25	4.275	208.714369
2020-10-15 03:39:00	48.645	48.655	48.644	48.644	58.741	2020-10-15 03:39:59.999	2,857.790766	7	23.46	1,141.24111
2020-10-15 03:40:00	48.648	48.785	48.647	48.785	41.46	2020-10-15 03:40:59.999	2,018.878338	6	14.4	702.490195
2020-10-15 03:41:00	48.65	48.78	48.65	48.78	36.612	2020-10-15 03:41:59.999	1,784.81324	10	18.41	897.33672
2020-10-15 03:42:00	48.655	48.773	48.2	48.2	417.902	2020-10-15 03:42:59.999	20,316.536714	45	75.874	3,691.438421
2020-10-15 03:43:00	48.397	48.397	48.2	48.2	35.07	2020-10-15 03:43:59.999	1,691.130783	13	1	48.397
2020-10-15 03:44:00	48.2	48.2	47.9	48.032	37.84	2020-10-15 03:44:59.999	1,816.995643	20	8.454	405.73062
2020-10-15 03:45:00	48.031	48.032	47.7	47.7	82.201	2020-10-15 03:45:59.999	3,936.385365	24	18.761	900.587717
2020-10-15 03:46:00	47.736	47.769	47.25	47.251	126.824	2020-10-15 03:46:59.999	6,029.474622	35	69.478	3,304.949952
2020-10-15 03:47:00	47.396	47.6	47.396	47.598	59.485	2020-10-15 03:47:59.999	2,822.039886	19	57.35	2,720.781454
2020-10-15 03:48:00	47.477	47.525	47.389	47.474	57.155	2020-10-15 03:48:59.999	2,712.968013	22	22.036	1,045.873588
2020-10-15 03:49:00	47.474	47.6	47.357	47.6	41.69	2020-10-15 03:49:59.999	1,983.523777	28	36.378	1,731.229472
2020-10-15 03:50:00	47.543	47.599	47.149	47.599	279.85	2020-10-15 03:50:59.999	13,239.629353	42	145.507	6,894.5219
2020-10-15 03:51:00	47.181	47.327	47.146	47.155	109.473	2020-10-15 03:51:59.999	5,171.236287	30	78.676	3,717.705728
2020-10-15 03:52:00	47.156	47.3	47.155	47.3	80.282	2020-10-15 03:52:59.999	3,790.120675	23	59.332	2,802.157814
2020-10-15 03:53:00	47.184	47.33	47.159	47.311	184.28	2020-10-15 03:53:59.999	8,707.475871	38	137.424	6,496.055778
2020-10-15 03:54:00	47.311	47.72	47.311	47.68	239.605	2020-10-15 03:54:59.999	11,384.659577	30	224.836	10,682.799196
2020-10-15 03:55:00	47.675	47.675	47.334	47.383	43.423	2020-10-15 03:55:59.999	2,065.663634	23	14.176	673.185405
2020-10-15 03:56:00	47.361	47.383	47.105	47.299	147.432	2020-10-15 03:56:59.999	6,961.220626	34	79.499	3,752.436221
2020-10-15 03:57:00	47.3	47.324	46.539	46.956	207.648	2020-10-15 03:57:59.999	9,736.410342	50	60.468	2,846.94954
2020-10-15 03:58:00	46.931	46.964	46.437	46.437	33.078	2020-10-15 03:58:59.999	1,542.65072	21	3.7	173.702578
2020-10-15 03:59:00	46.529	47.099	46.5	47.099	182.307	2020-10-15 03:59:59.999	8,530.880937	36	157.436	7,371.962886
2020-10-15 04:00:00	47.097	47.514	47.097	47.097	79.24	2020-10-15 04:00:59.999	3,741.068469	42	19.107	905.344126
2020-10-15 04:01:00	47.1	47.1	47.097	47.097	15.985	2020-10-15 04:01:59.999	752.865187	7	0	0
2020-10-15 04:02:00	47.098	47.1	47.098	47.1	7.441	2020-10-15 04:02:59.999	350.45944	2	0	0
2020-10-15 04:03:00	47.139	47.793	46.531	46.96	465.617	2020-10-15 04:03:59.999	22,015.415822	67	258.269	12,275.826914
2020-10-15 04:04:00	47.003	47.821	47.003	47.333	56.901	2020-10-15 04:04:59.999	2,706.374277	12	50.921	2,423.375114
2020-10-15 04:05:00	47.333	47.333	47.333	47.333	0.005	2020-10-15 04:05:59.999	0.236665	1	0	0
2020-10-15 04:06:00	47.188	47.28	46.959	46.959	27.547	2020-10-15 04:06:59.999	1,298.738179	20	7.492	354.166473
2020-10-15 04:07:00	46.96	46.96	46.96	46.96	5.605	2020-10-15 04:07:59.999	263.2108	3	0.281	13.19576
2020-10-15 04:08:00	47.068	47.916	46.876	46.876	36.604	2020-10-15 04:08:59.999	1,737.550678	27	29.619	1,408.661234
2020-10-15 04:09:00	46.989	47.37	46.978	47.153	95.454	2020-10-15 04:09:59.999	4,493.162581	29	47.217	2,225.907705
2020-10-15 04:10:00	47.21	47.346	47.209	47.316	315.025	2020-10-15 04:10:59.999	14,885.198911	47	26.306	1,244.742607
2020-10-15 04:11:00	47.212	47.212	47.209	47.209	44.236	2020-10-15 04:11:59.999	2,088.403032	10	17.65	833.2918
2020-10-15 04:12:00	47.21	47.21	47.087	47.087	34.496	2020-10-15 04:12:59.999	1,627.84944	11	4.369	205.84624
2020-10-15 04:13:00	47.195	47.196	46.158	46.894	237.162	2020-10-15 04:13:59.999	11,046.158132	99	60.384	2,832.980217
2020-10-15 04:14:00	46.906	47.495	46.613	47.462	107.298	2020-10-15 04:14:59.999	5,021.783794	62	62.597	2,932.006409
2020-10-15 04:15:00	47.435	47.436	47.059	47.232	7.815	2020-10-15 04:15:59.999	369.538243	7	3.355	159.146156
2020-10-15 04:16:00	46.995	47.399	46.803	46.803	38.013	2020-10-15 04:16:59.999	1,790.341274	20	21.9	1,032.813746
2020-10-15 04:17:00	47.346	47.347	47.346	47.346	10.72	2020-10-15 04:17:59.999	507.550597	3	10.72	507.550597
2020-10-15 04:18:00	47.346	47.538	46.9	47.537	215.323	2020-10-15 04:18:59.999	10,172.652117	62	112.215	5,306.939303
2020-10-15 04:19:00	47.537	47.629	46.818	47.39	70.458	2020-10-15 04:19:59.999	3,327.478011	28	12.935	614.100915
2020-10-15 04:20:00	47.438	47.648	46.551	47.218	213.175	2020-10-15 04:20:59.999	9,994.19116	61	31.147	1,467.327196
2020-10-15 04:21:00	47.218	47.218	46.68	46.98	22.059	2020-10-15 04:21:59.999	1,035.156381	9	7.076	333.50029
2020-10-15 04:22:00	47.055	47.218	46.904	47.218	16.773	2020-10-15 04:22:59.999	789.05809	10	6.517	307.304132
2020-10-15 04:23:00	47.101	47.759	46.916	47.64	293.318	2020-10-15 04:23:59.999	13,907.406525	68	248.968	11,809.988762
2020-10-15 04:24:00	47.756	47.756	46.901	47.305	78.101	2020-10-15 04:24:59.999	3,687.656888	33	39.934	1,892.124355
2020-10-15 04:25:00	47.373	47.752	46.901	47.226	45.728	2020-10-15 04:25:59.999	2,162.058817	22	14.859	705.208996
2020-10-15 04:26:00	47.345	47.757	47.14	47.525	18.319	2020-10-15 04:26:59.999	868.911905	14	6.751	319.774189
2020-10-15 04:27:00	47.529	47.529	47.525	47.525	1.67	2020-10-15 04:27:59.999	79.373402	2	0	0
2020-10-15 04:28:00	47.62	47.624	47.111	47.491	21.865	2020-10-15 04:28:59.999	1,036.032213	20	4.775	226.85605
2020-10-15 04:29:00	47.491	47.491	47.389	47.39	15.741	2020-10-15 04:29:59.999	746.376308	6	4.082	193.858262
2020-10-15 04:30:00	47.39	47.39	47.389	47.389	2.82	2020-10-15 04:30:59.999	133.63778	2	0	0
2020-10-15 04:31:00	47.389	47.489	47.111	47.111	31.12	2020-10-15 04:31:59.999	1,471.692243	17	12.576	596.62071
2020-10-15 04:32:00	47.274	47.274	47.213	47.214	8.63	2020-10-15 04:32:59.999	407.476879	5	8.63	407.476879
2020-10-15 04:33:00	47.39	47.391	47.111	47.111	4.719	2020-10-15 04:33:59.999	223.279482	5	0	0
2020-10-15 04:34:00	47.127	47.127	46.731	46.732	145.449	2020-10-15 04:34:59.999	6,806.71411	30	0	0
2020-10-15 04:35:00	46.867	46.867	46.777	46.867	61.839	2020-10-15 04:35:59.999	2,892.996724	9	57.951	2,711.125287
2020-10-15 04:36:00	46.85	47.151	46.778	46.952	53.752	2020-10-15 04:36:59.999	2,517.69918	14	34.135	1,599.425649
2020-10-15 04:37:00	47.028	47.49	46.892	47.089	291.241	2020-10-15 04:37:59.999	13,794.321581	90	179.043	8,468.040336
2020-10-15 04:38:00	47.089	47.089	46.778	47	44.182	2020-10-15 04:38:59.999	2,074.027859	24	15.873	746.791181
2020-10-15 04:39:00	47.083	47.084	47.001	47.001	13.847	2020-10-15 04:39:59.999	651.349432	5	6.371	299.969956

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 4

Add dataset card

Size of downloaded dataset files:

5.8 GB

Size of the auto-converted Parquet files:

5.8 GB

Number of rows:

135,554,087