Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'INTC' on the date of 2022-07-22? Answer:
40.5100
[ "INTC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'INTC' on the date of 2022-07-22? Answer:
38.9400
[ "INTC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'INTC' on the date of 2022-08-22? Answer:
35.0600
[ "INTC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'INTC' on the date of 2022-08-22? Answer:
33.7300
[ "INTC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KO' on the date of 2022-05-23? Answer:
63.1000
[ "KO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'KO' on the date of 2022-05-23? Answer:
61.5900
[ "KO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'KO' on the date of 2022-06-22? Answer:
61.4450
[ "KO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KO' on the date of 2022-06-22? Answer:
60.3150
[ "KO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KO' on the date of 2022-07-22? Answer:
61.8700
[ "KO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KO' on the date of 2022-07-22? Answer:
61.3200
[ "KO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KO' on the date of 2022-08-22? Answer:
64.9200
[ "KO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KO' on the date of 2022-08-22? Answer:
63.9900
[ "KO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIS' on the date of 2022-05-23? Answer:
106.0300
[ "DIS", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIS' on the date of 2022-05-23? Answer:
101.5611
[ "DIS", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIS' on the date of 2022-06-22? Answer:
94.6100
[ "DIS", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIS' on the date of 2022-06-22? Answer:
92.0100
[ "DIS", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIS' on the date of 2022-07-22? Answer:
104.5661
[ "DIS", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIS' on the date of 2022-07-22? Answer:
102.1100
[ "DIS", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIS' on the date of 2022-08-22? Answer:
118.2100
[ "DIS", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIS' on the date of 2022-08-22? Answer:
115.6901
[ "DIS", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MCD' on the date of 2022-05-23? Answer:
238.8900
[ "MCD", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'MCD' on the date of 2022-05-23? Answer:
233.5000
[ "MCD", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'MCD' on the date of 2022-06-22? Answer:
244.5500
[ "MCD", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MCD' on the date of 2022-06-22? Answer:
238.3600
[ "MCD", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MCD' on the date of 2022-07-22? Answer:
254.5300
[ "MCD", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MCD' on the date of 2022-07-22? Answer:
252.4500
[ "MCD", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MCD' on the date of 2022-08-22? Answer:
265.7900
[ "MCD", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MCD' on the date of 2022-08-22? Answer:
262.3700
[ "MCD", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MMM' on the date of 2022-05-23? Answer:
145.9700
[ "MMM", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'MMM' on the date of 2022-05-23? Answer:
144.0100
[ "MMM", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'MMM' on the date of 2022-06-22? Answer:
131.5850
[ "MMM", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MMM' on the date of 2022-06-22? Answer:
128.1900
[ "MMM", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MMM' on the date of 2022-07-22? Answer:
134.9544
[ "MMM", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MMM' on the date of 2022-07-22? Answer:
133.4800
[ "MMM", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MMM' on the date of 2022-08-22? Answer:
143.6800
[ "MMM", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MMM' on the date of 2022-08-22? Answer:
141.0300
[ "MMM", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BA' on the date of 2022-05-23? Answer:
124.4800
[ "BA", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BA' on the date of 2022-05-23? Answer:
120.3400
[ "BA", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BA' on the date of 2022-06-22? Answer:
138.7900
[ "BA", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BA' on the date of 2022-06-22? Answer:
133.2800
[ "BA", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BA' on the date of 2022-07-22? Answer:
163.3399
[ "BA", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BA' on the date of 2022-07-22? Answer:
157.7700
[ "BA", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BA' on the date of 2022-08-22? Answer:
160.2682
[ "BA", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BA' on the date of 2022-08-22? Answer:
157.9100
[ "BA", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SBUX' on the date of 2022-05-23? Answer:
74.2700
[ "SBUX", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'SBUX' on the date of 2022-05-23? Answer:
72.5700
[ "SBUX", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'SBUX' on the date of 2022-06-22? Answer:
73.8200
[ "SBUX", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SBUX' on the date of 2022-06-22? Answer:
72.2200
[ "SBUX", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SBUX' on the date of 2022-07-22? Answer:
84.4300
[ "SBUX", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SBUX' on the date of 2022-07-22? Answer:
82.8400
[ "SBUX", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SBUX' on the date of 2022-08-22? Answer:
85.5500
[ "SBUX", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SBUX' on the date of 2022-08-22? Answer:
84.3400
[ "SBUX", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GM' on the date of 2022-05-23? Answer:
36.6099
[ "GM", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'GM' on the date of 2022-05-23? Answer:
35.0900
[ "GM", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'GM' on the date of 2022-06-22? Answer:
33.5100
[ "GM", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GM' on the date of 2022-06-22? Answer:
32.0300
[ "GM", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GM' on the date of 2022-07-22? Answer:
35.2000
[ "GM", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GM' on the date of 2022-07-22? Answer:
34.2900
[ "GM", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GM' on the date of 2022-08-22? Answer:
38.8200
[ "GM", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GM' on the date of 2022-08-22? Answer:
37.9200
[ "GM", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAL' on the date of 2022-05-23? Answer:
16.8600
[ "AAL", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAL' on the date of 2022-05-23? Answer:
16.1400
[ "AAL", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAL' on the date of 2022-06-22? Answer:
13.4300
[ "AAL", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAL' on the date of 2022-06-22? Answer:
12.7600
[ "AAL", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAL' on the date of 2022-07-22? Answer:
14.2800
[ "AAL", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAL' on the date of 2022-07-22? Answer:
13.6300
[ "AAL", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAL' on the date of 2022-08-22? Answer:
13.9200
[ "AAL", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAL' on the date of 2022-08-22? Answer:
13.6100
[ "AAL", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'F' on the date of 2022-05-23? Answer:
12.9500
[ "F", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'F' on the date of 2022-05-23? Answer:
12.4950
[ "F", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'F' on the date of 2022-06-22? Answer:
11.6800
[ "F", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'F' on the date of 2022-06-22? Answer:
11.2100
[ "F", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'F' on the date of 2022-07-22? Answer:
13.1400
[ "F", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'F' on the date of 2022-07-22? Answer:
12.7200
[ "F", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'F' on the date of 2022-08-22? Answer:
15.2100
[ "F", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'F' on the date of 2022-08-22? Answer:
14.9100
[ "F", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GPRO' on the date of 2022-05-23? Answer:
6.7100
[ "GPRO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'GPRO' on the date of 2022-05-23? Answer:
6.5550
[ "GPRO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'GPRO' on the date of 2022-06-22? Answer:
6.0750
[ "GPRO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GPRO' on the date of 2022-06-22? Answer:
5.8210
[ "GPRO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GPRO' on the date of 2022-07-22? Answer:
6.2000
[ "GPRO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GPRO' on the date of 2022-07-22? Answer:
5.9650
[ "GPRO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'GPRO' on the date of 2022-08-22? Answer:
6.3200
[ "GPRO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'GPRO' on the date of 2022-08-22? Answer:
6.1700
[ "GPRO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SHAK' on the date of 2022-05-23? Answer:
43.7200
[ "SHAK", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'SHAK' on the date of 2022-05-23? Answer:
40.6500
[ "SHAK", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'SHAK' on the date of 2022-06-22? Answer:
39.9699
[ "SHAK", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SHAK' on the date of 2022-06-22? Answer:
38.4700
[ "SHAK", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SHAK' on the date of 2022-07-22? Answer:
49.6988
[ "SHAK", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SHAK' on the date of 2022-07-22? Answer:
47.2300
[ "SHAK", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SHAK' on the date of 2022-08-22? Answer:
49.1000
[ "SHAK", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SHAK' on the date of 2022-08-22? Answer:
47.9900
[ "SHAK", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BOX' on the date of 2022-05-23? Answer:
26.8400
[ "BOX", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BOX' on the date of 2022-05-23? Answer:
26.2100
[ "BOX", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BOX' on the date of 2022-06-22? Answer:
24.4650
[ "BOX", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BOX' on the date of 2022-06-22? Answer:
23.7800
[ "BOX", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BOX' on the date of 2022-07-22? Answer:
28.9550
[ "BOX", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BOX' on the date of 2022-07-22? Answer:
27.8700
[ "BOX", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BOX' on the date of 2022-08-22? Answer:
30.1050
[ "BOX", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BOX' on the date of 2022-08-22? Answer:
29.4200
[ "BOX", "2022-08-22", "lowest" ]