date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2022-01-31 | 37,983.151499 | 719,570,142,321.8397 | 11,807,185,113.633108 |
2022-02-01 | 38,555.534461 | 727,905,398,095.9747 | 17,731,563,487.283978 |
2022-02-02 | 38,835.694943 | 736,102,274,236.6057 | 17,109,120,250.158989 |
2022-02-03 | 37,000.982499 | 700,645,616,423.8325 | 16,709,908,527.231106 |
2022-02-04 | 37,101.351594 | 703,003,347,951.7092 | 16,136,299,994.837618 |
2022-02-05 | 41,673.839554 | 777,355,085,535.6107 | 25,347,215,343.882504 |
2022-02-06 | 41,493.690051 | 786,295,053,042.2418 | 16,752,051,696.248552 |
2022-02-07 | 42,475.543221 | 804,942,041,477.0581 | 13,206,494,654.908049 |
2022-02-08 | 43,910.929986 | 833,392,518,214.8341 | 24,171,856,714.47576 |
2022-02-09 | 44,184.447512 | 837,406,846,076.2306 | 29,024,977,264.932137 |
2022-02-10 | 44,383.888055 | 841,339,973,338.8694 | 19,780,565,063.098923 |
2022-02-11 | 43,628.139532 | 826,942,197,610.3904 | 27,877,618,433.98099 |
2022-02-12 | 42,445.388768 | 803,706,779,791.898 | 23,279,080,009.72499 |
2022-02-13 | 42,254.738123 | 799,547,462,142.6093 | 15,479,727,288.782782 |
2022-02-14 | 42,247.835953 | 802,059,713,029.3901 | 12,146,423,251.39967 |
2022-02-15 | 42,634.573784 | 808,280,617,642.0496 | 18,090,873,762.822777 |
2022-02-16 | 44,574.320571 | 848,321,283,143.9929 | 19,801,081,788.55576 |
2022-02-17 | 44,063.281983 | 836,256,083,783.791 | 16,847,003,857.433496 |
2022-02-18 | 40,562.98695 | 770,096,677,778.6456 | 22,270,664,615.4777 |
2022-02-19 | 40,073.495362 | 759,881,874,201.3011 | 20,130,002,755.177864 |
2022-02-20 | 40,192.759121 | 761,447,243,939.9269 | 11,735,183,838.17719 |
2022-02-21 | 38,514.008536 | 730,381,814,665.4404 | 15,998,424,231.017672 |
2022-02-22 | 37,059.979402 | 703,004,241,590.1829 | 25,174,914,104.16337 |
2022-02-23 | 38,337.203855 | 727,094,284,067.6588 | 22,212,181,617.200245 |
2022-02-24 | 37,372.29268 | 708,829,287,814.1068 | 18,507,851,467.85067 |
2022-02-25 | 38,363.345489 | 727,657,714,638.0917 | 40,839,699,480.89129 |
2022-02-26 | 39,316.162076 | 745,763,194,704.1796 | 22,579,249,141.515377 |
2022-02-27 | 39,090.202154 | 741,083,625,917.93 | 14,568,201,294.74542 |
2022-02-28 | 37,803.59016 | 717,619,764,688.0872 | 19,424,397,945.6196 |
2022-03-01 | 43,225.404677 | 819,019,441,071.749 | 30,634,280,854.538326 |
2022-03-02 | 44,459.591628 | 841,254,375,272.0455 | 27,880,763,034.093918 |
2022-03-03 | 43,980.707382 | 834,437,956,671.6672 | 25,615,956,856.40275 |
2022-03-04 | 42,491.978393 | 807,454,920,681.7217 | 22,366,184,128.90048 |
2022-03-05 | 39,200.299736 | 743,810,477,766.2219 | 25,121,267,305.979286 |
2022-03-06 | 39,463.146811 | 748,197,160,856.1006 | 14,818,212,144.749968 |
2022-03-07 | 38,442.991746 | 729,501,899,968.2964 | 16,995,562,040.606796 |
2022-03-08 | 38,076.493823 | 723,198,804,467.6718 | 24,596,395,439.058964 |
2022-03-09 | 38,732.937013 | 735,453,953,725.9198 | 22,556,397,749.428085 |
2022-03-10 | 41,986.034446 | 796,849,504,897.2562 | 29,211,702,119.448605 |
2022-03-11 | 39,468.354773 | 749,384,110,700.1091 | 27,653,455,219.04128 |
2022-03-12 | 38,775.175588 | 738,267,961,692.6816 | 23,624,165,274.522385 |
2022-03-13 | 38,903.693548 | 738,456,528,057.6692 | 12,440,826,653.84724 |
2022-03-14 | 37,852.525141 | 718,551,088,031.3688 | 14,461,647,575.513742 |
2022-03-15 | 39,669.423812 | 751,354,026,218.9767 | 21,250,969,229.2216 |
2022-03-16 | 39,331.846541 | 747,642,430,663.595 | 20,768,829,817.93864 |
2022-03-17 | 41,165.635061 | 779,761,001,844.4108 | 34,974,203,468.766266 |
2022-03-18 | 41,001.709578 | 778,474,325,709.8895 | 18,861,644,942.593346 |
2022-03-19 | 41,837.413138 | 794,378,970,588.3145 | 30,316,128,166.48974 |
2022-03-20 | 42,201.939921 | 800,887,993,391.0255 | 16,580,741,571.959858 |
2022-03-21 | 41,283.259001 | 784,054,464,871.6631 | 16,856,192,301.960054 |
2022-03-22 | 41,061.815894 | 779,205,413,378.8728 | 21,335,882,483.3158 |
2022-03-23 | 42,401.895597 | 803,937,099,701.4115 | 28,688,623,151.357098 |
2022-03-24 | 42,802.15471 | 810,894,331,277.664 | 21,851,891,598.642384 |
2022-03-25 | 43,936.096235 | 834,251,096,724.507 | 26,212,783,703.864426 |
2022-03-26 | 44,331.777957 | 842,031,938,721.7855 | 26,147,756,108.07925 |
2022-03-27 | 44,510.844218 | 845,235,093,872.7649 | 13,676,534,294.229202 |
2022-03-28 | 46,715.117619 | 887,283,025,181.1342 | 22,545,392,529.67392 |
2022-03-29 | 46,994.879118 | 892,747,620,147.7012 | 30,051,327,357.066643 |
2022-03-30 | 47,459.261238 | 901,430,001,889 | 26,128,040,680.825665 |
2022-03-31 | 47,063.36585 | 895,356,010,540.8462 | 24,497,248,306.346912 |
2022-04-01 | 45,528.407153 | 865,010,142,444.9791 | 27,736,469,645.537266 |
2022-04-02 | 46,270.200706 | 879,144,224,206.3806 | 32,948,605,532.13528 |
2022-04-03 | 45,842.144763 | 871,050,305,858.7916 | 24,803,837,259.76474 |
2022-04-04 | 46,434.562983 | 882,346,640,419.069 | 21,510,196,790.30345 |
2022-04-05 | 46,622.635713 | 885,584,977,681.2438 | 28,019,309,650.72574 |
2022-04-06 | 45,635.454381 | 867,247,321,783.443 | 25,474,063,861.60569 |
2022-04-07 | 43,198.775269 | 820,983,263,462.4961 | 34,113,818,641.77575 |
2022-04-08 | 43,515.150323 | 827,032,889,944.6309 | 22,960,138,784.304127 |
2022-04-09 | 42,315.709724 | 804,272,478,980.6077 | 24,202,906,401.166885 |
2022-04-10 | 42,796.397478 | 812,734,148,492.5116 | 13,949,535,311.5313 |
2022-04-11 | 42,274.90737 | 803,574,629,064.9272 | 14,936,318,818.778025 |
2022-04-12 | 39,603.965159 | 752,680,814,425.1921 | 30,168,665,078.21043 |
2022-04-13 | 40,205.677941 | 764,314,681,923.3135 | 27,804,694,935.48352 |
2022-04-14 | 41,205.168719 | 783,560,801,481.9719 | 25,453,869,985.97185 |
2022-04-15 | 39,959.457069 | 759,703,443,634.6515 | 22,744,792,147.00975 |
2022-04-16 | 40,586.597309 | 771,666,602,547.5923 | 22,053,774,554.17729 |
2022-04-17 | 40,450.379305 | 770,439,827,829.2395 | 15,777,789,210.238447 |
2022-04-18 | 39,739.119256 | 755,627,152,747.4514 | 16,627,779,441.567648 |
2022-04-19 | 40,833.537965 | 776,463,403,746.4385 | 30,617,039,399.980103 |
2022-04-20 | 41,498.122447 | 789,141,783,336.2104 | 22,717,772,925.289574 |
2022-04-21 | 41,397.220477 | 787,437,397,453.9304 | 24,937,668,255.073463 |
2022-04-22 | 40,528.541487 | 770,787,243,369.5001 | 32,131,220,615.550182 |
2022-04-23 | 39,756.848993 | 756,144,456,297.8489 | 46,022,063,018.95215 |
2022-04-24 | 39,561.780191 | 752,414,150,959.3553 | 15,010,797,471.968073 |
2022-04-25 | 39,469.049862 | 752,446,283,899.8965 | 16,778,683,767.597218 |
2022-04-26 | 40,488.877918 | 770,112,436,973.4149 | 32,883,645,913.96472 |
2022-04-27 | 38,134.215451 | 725,434,540,422.046 | 31,053,018,153.386677 |
2022-04-28 | 39,237.949317 | 746,473,028,158.29 | 28,170,490,245.865635 |
2022-04-29 | 39,741.766646 | 756,090,806,420.8264 | 31,484,572,271.03238 |
2022-04-30 | 38,650.550138 | 735,829,877,665.6912 | 27,758,348,826.409065 |
2022-05-01 | 37,820.611765 | 719,611,115,951.2947 | 20,955,789,685.35568 |
2022-05-02 | 38,537.654767 | 733,294,957,352.5364 | 24,857,664,487.014507 |
2022-05-03 | 38,561.565399 | 733,787,526,677.6703 | 29,825,308,569.42226 |
2022-05-04 | 37,758.496108 | 718,542,028,695.8999 | 23,070,122,642.32804 |
2022-05-05 | 39,699.024041 | 755,764,276,888.7715 | 31,748,901,527.20592 |
2022-05-06 | 36,612.229549 | 696,020,943,881.887 | 37,402,043,365.58407 |
2022-05-07 | 36,116.394295 | 687,093,350,325.4445 | 32,223,287,014.454 |
2022-05-08 | 35,573.310199 | 678,702,448,510.6605 | 19,130,720,394.98043 |
2022-05-09 | 34,070.312198 | 648,514,321,641.9902 | 30,810,576,501.52256 |
2022-05-10 | 30,269.586957 | 576,197,842,487.6378 | 58,369,928,594.32748 |