date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2022-05-11 | 31,026.933868 | 590,644,412,746.6844 | 54,071,363,210.08785 |
2022-05-12 | 28,913.488364 | 549,294,001,873.1765 | 65,985,702,701.50493 |
2022-05-13 | 29,126.115977 | 555,266,177,876.6213 | 61,338,080,283.57989 |
2022-05-14 | 29,310.72896 | 558,053,182,541.2809 | 71,541,696,924.39926 |
2022-05-15 | 30,189.333177 | 573,777,699,744.01 | 25,759,546,763.688618 |
2022-05-16 | 31,319.309111 | 596,346,266,888.6597 | 22,948,123,704.172672 |
2022-05-17 | 29,923.606994 | 569,801,943,005.2971 | 28,418,179,221.125336 |
2022-05-18 | 30,502.19328 | 581,272,773,175.8237 | 24,964,703,223.57502 |
2022-05-19 | 28,772.200501 | 547,927,169,401.2031 | 26,219,431,165.241817 |
2022-05-20 | 30,382.406242 | 578,678,245,847.8763 | 29,190,056,577.430664 |
2022-05-21 | 29,256.813374 | 557,201,657,280.7389 | 25,980,877,919.56809 |
2022-05-22 | 29,491.507948 | 561,696,351,558.8424 | 13,561,006,428.368963 |
2022-05-23 | 30,351.050417 | 578,090,387,085.146 | 17,199,930,154.801018 |
2022-05-24 | 29,163.167776 | 555,459,414,424.212 | 26,646,754,324.71057 |
2022-05-25 | 29,655.026132 | 564,885,248,021.9939 | 23,486,436,836.56051 |
2022-05-26 | 29,584.949852 | 563,577,022,957.9133 | 23,108,764,916.2066 |
2022-05-27 | 29,346.781442 | 559,066,076,343.6685 | 31,972,044,691.709656 |
2022-05-28 | 28,646.652182 | 545,752,899,521.8662 | 31,756,305,901.00553 |
2022-05-29 | 29,088.236453 | 554,938,694,217.2793 | 15,406,515,372.711676 |
2022-05-30 | 29,492.503215 | 561,771,345,708.952 | 14,496,111,397.934437 |
2022-05-31 | 31,740.940725 | 604,926,607,440.7722 | 34,891,305,294.623 |
2022-06-01 | 31,865.749621 | 607,393,396,318.7885 | 29,770,567,353.488136 |
2022-06-02 | 29,833.45033 | 569,001,624,438.0176 | 35,553,330,791.53566 |
2022-06-03 | 30,481.013996 | 580,863,150,152.0535 | 24,232,399,986.261147 |
2022-06-04 | 29,714.143487 | 566,275,595,800.1772 | 21,997,859,590.66833 |
2022-06-05 | 29,872.360309 | 568,340,135,127.331 | 12,911,383,481.843807 |
2022-06-06 | 29,917.764052 | 570,209,935,092.4275 | 13,395,229,055.412352 |
2022-06-07 | 31,372.584763 | 597,966,736,176.5532 | 27,644,798,123.298183 |
2022-06-08 | 31,265.469278 | 597,205,650,752.5386 | 36,111,325,508.04181 |
2022-06-09 | 30,229.236836 | 576,238,781,341.3682 | 27,080,284,928.564884 |
2022-06-10 | 30,101.187521 | 573,819,802,894.6453 | 18,871,591,862.340336 |
2022-06-11 | 29,101.29826 | 554,622,874,799.0432 | 25,663,085,729.428837 |
2022-06-12 | 28,374.144997 | 540,789,214,973.6274 | 22,518,366,769.83909 |
2022-06-13 | 26,767.269173 | 514,202,090,511.0678 | 29,834,061,115.62461 |
2022-06-14 | 22,525.76835 | 429,492,202,561.014 | 64,852,526,179.38284 |
2022-06-15 | 22,244.848968 | 423,044,474,596.5387 | 47,639,470,967.89143 |
2022-06-16 | 22,529.198115 | 429,887,916,884.8431 | 52,027,211,446.51121 |
2022-06-17 | 20,408.690491 | 389,181,727,345.5773 | 27,449,277,945.59262 |
2022-06-18 | 20,473.052881 | 391,441,740,414.39136 | 24,232,922,585.24016 |
2022-06-19 | 19,047.417828 | 362,303,884,192.0101 | 38,920,632,524.1614 |
2022-06-20 | 20,516.41198 | 390,555,374,756.5322 | 32,488,136,325.883087 |
2022-06-21 | 20,636.758912 | 392,793,374,515.9921 | 28,346,447,996.779846 |
2022-06-22 | 20,700.923933 | 395,059,669,321.2376 | 25,340,643,362.789 |
2022-06-23 | 19,983.566483 | 381,616,262,301.266 | 24,955,466,738.11085 |
2022-06-24 | 21,100.270534 | 402,495,826,231.4205 | 23,655,104,386.97852 |
2022-06-25 | 21,262.713483 | 407,086,114,490.3726 | 21,955,656,695.74872 |
2022-06-26 | 21,525.880362 | 410,110,791,491.0548 | 16,152,442,749.306295 |
2022-06-27 | 21,052.805398 | 401,645,800,330.4072 | 15,392,697,878.417652 |
2022-06-28 | 20,751.477531 | 395,914,576,106.05786 | 17,719,011,287.9831 |
2022-06-29 | 20,282.542479 | 386,606,940,573.39575 | 18,161,209,601.432373 |
2022-06-30 | 20,108.529473 | 384,067,866,465.5609 | 20,744,333,507.35517 |
2022-07-01 | 19,608.397493 | 365,984,224,323.4528 | 22,816,515,394.911003 |
2022-07-02 | 19,407.44743 | 370,916,529,918.7163 | 28,756,781,114.699898 |
2022-07-03 | 19,268.227003 | 367,706,689,137.568 | 15,601,715,000.679424 |
2022-07-04 | 19,310.233219 | 368,549,364,135.05225 | 13,976,969,844.33244 |
2022-07-05 | 20,257.012329 | 386,425,176,262.7784 | 18,634,860,046.37241 |
2022-07-06 | 20,188.779664 | 385,301,783,065.72974 | 23,623,270,105.54542 |
2022-07-07 | 20,566.687224 | 392,479,833,070.6018 | 21,755,499,642.28282 |
2022-07-08 | 21,660.596837 | 414,055,638,573.8548 | 21,927,087,503.43376 |
2022-07-09 | 21,858.818749 | 417,690,286,504.50726 | 46,645,398,900.96298 |
2022-07-10 | 21,589.628101 | 412,459,838,738.2113 | 26,211,587,451.783283 |
2022-07-11 | 20,859.81408 | 398,249,545,888.6735 | 25,037,950,754.00336 |
2022-07-12 | 19,998.46784 | 382,000,290,322.39886 | 21,319,467,248.801025 |
2022-07-13 | 19,350.73735 | 370,191,767,290.5106 | 22,074,971,578.2899 |
2022-07-14 | 20,225.238664 | 385,462,566,548.9708 | 28,560,004,360.90292 |
2022-07-15 | 20,574.840592 | 393,104,346,702.71136 | 28,732,413,536.669937 |
2022-07-16 | 20,794.811981 | 397,285,233,065.6553 | 46,542,248,374.33238 |
2022-07-17 | 21,193.083343 | 404,705,642,580.8908 | 42,051,101,694.797554 |
2022-07-18 | 20,824.362752 | 397,660,610,560.5498 | 29,615,794,461.49923 |
2022-07-19 | 22,395.365383 | 425,756,736,660.6174 | 58,636,734,705.48306 |
2022-07-20 | 23,366.907698 | 445,889,013,251.1064 | 57,338,223,361.51413 |
2022-07-21 | 23,313.296732 | 446,130,012,149.9108 | 40,775,718,993.79776 |
2022-07-22 | 23,155.207555 | 442,379,611,364.02734 | 63,224,249,257.51128 |
2022-07-23 | 22,696.902754 | 433,485,926,857.3929 | 40,304,373,301.41499 |
2022-07-24 | 22,506.199574 | 429,803,379,587.5513 | 42,519,262,113.1533 |
2022-07-25 | 22,613.719208 | 433,819,662,321.5266 | 33,108,916,659.05373 |
2022-07-26 | 21,330.295451 | 407,480,099,599.8142 | 42,667,548,128.93224 |
2022-07-27 | 21,235.612316 | 405,692,421,501.5272 | 53,995,620,035.18145 |
2022-07-28 | 22,908.88426 | 437,193,517,021.8447 | 54,498,281,944.45157 |
2022-07-29 | 23,822.067598 | 454,806,622,614.75885 | 55,609,627,980.6571 |
2022-07-30 | 23,847.583319 | 459,609,388,579.5554 | 41,089,335,195.63975 |
2022-07-31 | 23,653.459549 | 451,726,702,392.36206 | 62,102,072,346.807785 |
2022-08-01 | 23,379.700525 | 447,051,019,373.1847 | 31,786,729,326.443203 |
2022-08-02 | 23,333.749243 | 445,958,949,620.3002 | 44,489,771,146.510735 |
2022-08-03 | 23,053.846847 | 440,954,684,720.7478 | 35,151,096,516.75639 |
2022-08-04 | 22,860.420984 | 437,035,641,450.2815 | 41,334,593,234.075066 |
2022-08-05 | 22,678.363634 | 432,420,621,055.8012 | 23,624,874,220.429745 |
2022-08-06 | 23,225.036202 | 443,821,669,890.4801 | 27,040,190,909.828075 |
2022-08-07 | 22,984.579531 | 439,414,782,173.1877 | 14,439,694,271.14074 |
2022-08-08 | 23,197.60347 | 442,979,379,284.1196 | 14,324,042,469.270954 |
2022-08-09 | 23,823.679442 | 455,450,642,522.2554 | 27,756,736,787.028625 |
2022-08-10 | 23,203.680697 | 443,382,534,834.6949 | 29,738,069,337.77638 |
2022-08-11 | 23,948.829553 | 457,270,455,537.3291 | 32,215,976,525.650154 |
2022-08-12 | 23,948.751704 | 458,070,674,127.7904 | 33,892,871,243.716595 |
2022-08-13 | 24,411.379872 | 466,765,701,334.6809 | 25,195,193,357.103275 |
2022-08-14 | 24,433.653747 | 467,078,368,768.6749 | 22,240,559,959.52209 |
2022-08-15 | 24,312.541425 | 464,896,345,363.0234 | 21,287,616,855.70449 |
2022-08-16 | 24,179.014652 | 462,437,221,425.1544 | 33,404,812,507.80541 |
2022-08-17 | 23,913.333726 | 456,791,042,838.0383 | 24,971,300,201.368164 |
2022-08-18 | 23,359.418837 | 447,015,816,173.3428 | 29,567,403,252.00121 |