Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.108999252319336, 23.832000732421875, 23.909000396728516, 24.04199981689453, 24.350000381469727, 24.458999633789062, 24.54800033569336, 24.725000381469727, 24.566999435424805, 24.42099952697754, 24.645999908447266, 24.676000595092773, 24.351999282836914, 24.155000686645508, 23.975000381469727, 23.74799919128418, 23.820999145507812, 23.628000259399414, 23.459999084472656, 23.329999923706055, 23.518999099731445, 23.665000915527344, 23.823999404907227, 23.99799919128418, 24.149999618530273, 24.204999923706055, 24.2549991607666, 24.274999618530273, 24.235000610351562, 24.325000762939453, 24.360000610351562, 24.371999740600586, 24.399999618530273, 24.389999389648438, 24.413999557495117, 24.320999145507812, 24.31999969482422, 24.40999984741211, 24.375, 24.422000885009766, 24.44300079345703, 24.44099998474121, 24.485000610351562, 24.54400062561035, 24.4950008392334, 24.492000579833984, 24.472000122070312, 24.559999465942383, 24.6200008392334, 24.65999984741211, 24.674999237060547, 24.719999313354492, 24.729999542236328, 24.760000228881836, 24.926000595092773, 24.95400047302246, 24.816999435424805, 24.913999557495117, 24.959999084472656, 24.9950008392334, 25.02400016784668, 24.922000885009766, 24.902000427246094 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 24.85099983215332, 24.764999389648438, 24.73699951171875, 24.767000198364258, 24.90999984741211, 24.988000869750977, 25.049999237060547, 25.06800079345703, 25.075000762939453, 25.072999954223633, 25.054000854492188, 25.06599998474121, 25.280000686645508, 25.18000030517578, 25.19499969482422, 25.301000595092773, 25.339000701904297, 25.34000015258789, 25.34000015258789, 25.416000366210938, 25.2189998626709, 25.33799934387207, 25.469999313354492, 25.440000534057617, 25.469999313354492, 25.520000457763672, 25.540000915527344, 25.566999435424805, 25.559999465942383, 25.54800033569336, 25.56599998474121, 25.600000381469727, 25.517000198364258, 25.2549991607666, 25.233999252319336, 25.593000411987305, 25.600000381469727, 25.570999145507812, 25.55900001525879, 25.558000564575195, 25.62299919128418, 25.709999084472656, 25.68000030517578, 25.604000091552734, 25.655000686645508, 25.76099967956543, 25.709999084472656, 25.69099998474121, 25.743000030517578, 25.770000457763672, 25.790000915527344, 25.674999237060547, 25.76099967956543, 25.849000930786133, 25.92799949645996, 26.0049991607666, 25.986000061035156, 25.915000915527344, 25.993000030517578, 26.030000686645508, 26.09000015258789 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 26.084999084472656, 26.070999145507812, 26.07699966430664, 25.924999237060547, 25.981000900268555, 26.010000228881836, 26.059999465942383, 25.993000030517578, 26.070999145507812, 25.908000946044922, 25.72100067138672, 25.73699951171875, 25.63800048828125, 25.5, 25.36199951171875, 25.309999465942383, 25.448999404907227, 25.496000289916992, 25.452999114990234, 25.575000762939453, 25.64699935913086, 25.549999237060547, 25.48699951171875, 25.569000244140625, 25.69099998474121, 25.785999298095703, 25.81999969482422, 25.809999465942383, 25.940000534057617, 25.850000381469727, 25.84000015258789, 25.850000381469727, 25.850000381469727, 25.860000610351562, 25.861000061035156, 26.190000534057617, 25.69700050354004, 25.656999588012695, 25.608999252319336, 25.718000411987305, 25.72100067138672, 25.665000915527344, 25.569000244140625, 25.625, 25.71500015258789, 25.75, 25.854999542236328, 25.8799991607666, 25.90999984741211, 25.91200065612793, 26.027000427246094, 26.01300048828125, 26.020000457763672, 26.02899932861328, 26.030000686645508, 26.045000076293945, 26.045000076293945, 25.968000411987305, 25.899999618530273, 25.959999084472656, 25.975000381469727, 25.94499969482422, 25.94499969482422 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 26, 26.075000762939453, 26.14699935913086, 26.204999923706055, 26.229999542236328, 26.246000289916992, 26.2549991607666, 26.350000381469727, 26.368999481201172, 26.29599952697754, 26.315000534057617, 26.31399917602539, 26.20199966430664, 26.100000381469727, 26.099000930786133, 26.075000762939453, 25.80500030517578 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 27.297000885009766, 27.416000366210938, 27.525999069213867, 27.836999893188477, 27.920000076293945, 27.81599998474121, 27.856000900268555, 27.94499969482422, 27.83300018310547, 27.729999542236328, 27.746000289916992, 28.018999099731445, 28.03499984741211, 27.98900032043457, 28.017000198364258, 28.003999710083008, 27.406999588012695, 27.68000030517578, 27.299999237060547, 27.648000717163086, 27.945999145507812, 27.990999221801758, 28.155000686645508, 28.261999130249023, 28.375999450683594, 28.400999069213867, 28.375, 28.399999618530273, 28.5, 28.4950008392334, 28.489999771118164, 28.434999465942383, 28.450000762939453, 28.084999084472656, 28.1200008392334, 28.392000198364258, 27.788000106811523, 27.81999969482422, 28.270999908447266, 28.139999389648438, 27.79199981689453, 27.37700080871582, 27.93199920654297, 27.829999923706055, 28.18899917602539, 28.31800079345703, 28.547000885009766, 28.5939998626709, 28.733999252319336, 28.724000930786133, 28.768999099731445, 28.49799919128418, 28.56100082397461, 28.649999618530273, 28.469999313354492, 28.308000564575195, 28.423999786376953, 28.825000762939453, 28.72800064086914, 28.584999084472656, 28.798999786376953 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 28.982999801635742, 29.246999740600586, 29.246000289916992, 29.31999969482422, 29.326000213623047, 29.452999114990234, 29.4950008392334, 29.523000717163086, 29.474000930786133, 29.597999572753906, 29.631000518798828, 29.402000427246094, 29.2549991607666, 29.479999542236328, 29.26799964904785, 29.527000427246094, 29.56599998474121, 29.59000015258789, 29.648000717163086, 29.702999114990234, 29.639999389648438, 29.709999084472656, 29.464000701904297, 29.503999710083008, 29.780000686645508, 29.85700035095215, 29.676000595092773, 29.461000442504883, 28.889999389648438, 29.170000076293945, 29.64900016784668, 29.582000732421875, 29.416000366210938, 29.283000946044922, 29.648000717163086, 29.6299991607666, 29.77899932861328, 29.67099952697754, 29.722000122070312, 29.780000686645508, 29.805999755859375, 29.858999252319336, 29.889999389648438, 29.860000610351562, 30.025999069213867, 30.0049991607666, 29.985000610351562, 29.959999084472656, 30.035999298095703, 30.06999969482422, 30.101999282836914, 30.110000610351562, 29.98200035095215, 29.990999221801758, 29.700000762939453, 29.957000732421875, 30.082000732421875, 30.139999389648438, 30.260000228881836, 30.267000198364258, 30.309999465942383, 30.31599998474121, 30.357999801635742 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 30.43000030517578, 30.56800079345703, 30.6200008392334, 30.591999053955078, 30.42799949645996, 30.648000717163086, 30.704999923706055, 30.655000686645508, 30.670000076293945, 30.611000061035156, 30.420000076293945, 29.719999313354492, 30.253000259399414, 30.409000396728516, 30.45599937438965, 30.684999465942383, 30.770000457763672, 30.615999221801758, 30.636999130249023, 30.735000610351562, 30.613000869750977, 30.579999923706055, 30.759000778198242, 30.701000213623047, 30.801000595092773, 30.85300064086914, 30.850000381469727, 30.865999221801758, 30.93000030517578, 30.989999771118164, 31.040000915527344, 31.059999465942383, 30.934999465942383, 30.7810001373291, 30.7810001373291, 31.065000534057617, 31.06999969482422, 31.21500015258789, 31.284000396728516, 31.077999114990234, 31.28499984741211, 31.440000534057617, 31.37700080871582, 31.360000610351562, 31.392000198364258, 31.408000946044922, 31.5, 31.329999923706055, 31.299999237060547, 31.1299991607666, 31.030000686645508, 31.045000076293945, 31.2549991607666, 31.2549991607666, 31.010000228881836, 30.413000106811523, 30.447999954223633, 30.68000030517578, 31.1200008392334, 31.079999923706055, 30.979000091552734, 31.229999542236328, 30.533000946044922, 30.21299934387207 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 30.513999938964844, 30.128000259399414, 30.465999603271484, 30.514999389648438, 30.68000030517578, 30.783000946044922, 30.597999572753906, 30.559999465942383, 30.576000213623047, 31.094999313354492, 31.309999465942383, 31.309999465942383, 31.42099952697754, 31.496000289916992, 31.57200050354004, 31.565000534057617, 31.707000732421875, 31.694000244140625, 31.5939998626709, 31.775999069213867, 31.770000457763672, 31.86199951171875, 31.930999755859375, 32.06999969482422, 32.16999816894531, 32.22999954223633, 32.220001220703125, 32.16299819946289, 32.04100036621094, 32.09600067138672, 32.17499923706055, 32.18199920654297, 32.31800079345703, 32.22200012207031, 32.266998291015625, 32.202999114990234, 32.10300064086914, 32.09000015258789, 32.16400146484375, 31.58799934387207, 31.996000289916992, 31.406999588012695, 31.139999389648438, 31.433000564575195, 31.208999633789062, 31.59600067138672, 32.125999450683594, 32.25400161743164, 32.15299987792969, 32.314998626708984, 32.17399978637695, 31.886999130249023, 32.34400177001953, 32.220001220703125, 31.888999938964844, 31.639999389648438, 32.025001525878906, 32.369998931884766, 32.50199890136719, 32.763999938964844, 32.777000427246094, 32.856998443603516, 31.66200065612793, 31.6299991607666 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 31.70199966430664, 31.743999481201172, 31.333999633789062, 31.322999954223633, 31.243999481201172, 31.18000030517578, 31.417999267578125, 31.4950008392334, 31.17300033569336, 31.211000442504883, 30.749000549316406, 30.527999877929688, 30.131999969482422, 29.6200008392334, 29.63800048828125, 29.32900047302246, 29.2189998626709, 29.190000534057617, 29.702999114990234, 30.360000610351562, 30.3700008392334, 30.610000610351562, 30.079999923706055, 30.19499969482422, 30.170000076293945, 30.25, 30.604000091552734, 30.40999984741211, 29.700000762939453, 29.73699951171875, 30.118999481201172, 30.260000228881836, 29.652999877929688, 29.600000381469727, 29.229999542236328, 28.648000717163086, 29.017000198364258, 29.488000869750977, 29.43199920654297, 29.149999618530273, 29.6299991607666, 29.41699981689453, 29.261999130249023, 28.600000381469727, 28.43899917602539, 29.02899932861328, 29, 28.65399932861328, 28.44499969482422, 29.034000396728516, 29.549999237060547, 29.90999984741211, 30, 30.15999984741211, 30.32699966430664, 30.100000381469727, 30.329999923706055, 30.440000534057617, 30.60099983215332, 30.812000274658203, 30.850000381469727, 30.54199981689453 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 30.649999618530273, 30.809999465942383, 30.492000579833984, 30.399999618530273, 30.461999893188477, 30.42799949645996, 30.075000762939453, 30.01799964904785, 30.219999313354492, 30.010000228881836, 29.8799991607666, 30.160999298095703, 30.235000610351562, 29.809999465942383, 29.170000076293945, 29.374000549316406, 28.639999389648438, 28.61199951171875, 29.290000915527344, 28.259000778198242, 28.489999771118164, 28.57200050354004, 29.356000900268555, 28.415000915527344, 28.31999969482422, 27.270000457763672, 27.39900016784668, 27.040000915527344, 26.889999389648438, 27.545000076293945, 27.490999221801758, 27.993999481201172, 26.89299964904785, 26.770000457763672, 26.61400032043457, 26.87299919128418, 26.711000442504883, 26.913999557495117, 27.33099937438965, 27.674999237060547, 27.690000534057617, 27.540000915527344, 27.822999954223633, 27.589000701904297, 27.600000381469727, 27.834999084472656, 27.64299964904785, 27.30500030517578, 26.780000686645508, 25.799999237060547, 25.795000076293945, 26.184999465942383, 25.31999969482422, 25.459999084472656, 25.763999938964844, 25.809999465942383, 25.94700050354004, 26.37299919128418, 26.344999313354492, 26.1200008392334, 26.020000457763672, 25.87299919128418 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 26.09000015258789, 26.17099952697754, 26.195999145507812, 26.399999618530273, 26.44499969482422, 26.34000015258789, 26.219999313354492, 26.111000061035156, 26.1299991607666, 26.389999389648438, 26.07200050354004, 26.6299991607666, 26.718000411987305, 26.850000381469727, 26.768999099731445, 26.72800064086914, 26.510000228881836, 27.06399917602539, 27.231000900268555, 27.46299934387207, 27.43600082397461, 27.3700008392334, 27.57900047302246, 27.6200008392334, 27.559999465942383, 27.559999465942383, 27.51799964904785, 27.850000381469727, 27.84600067138672, 28.110000610351562, 28.155000686645508, 28.18000030517578, 28.100000381469727, 28.07200050354004, 27.850000381469727, 27.149999618530273, 27.136999130249023, 27.218000411987305, 27.5049991607666, 26.78700065612793, 26.6200008392334, 26.34000015258789, 26.14699935913086, 26.139999389648438, 25.889999389648438, 25.860000610351562, 26.253000259399414, 26.422000885009766, 26.906999588012695, 27.167999267578125, 26, 26.049999237060547, 25.81800079345703, 25.56800079345703, 25.520000457763672, 25.344999313354492, 25.054000854492188, 24.93000030517578, 24.485000610351562, 24.350000381469727, 24.299999237060547, 24.72100067138672, 24.190000534057617, 23.888999938964844 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 24.476999282836914, 25.10700035095215, 25.149999618530273, 24.902999877929688, 24.31999969482422, 24.13599967956543, 23.961000442504883, 23.933000564575195, 24.496999740600586, 23.941999435424805, 24.559999465942383, 24.79800033569336, 24.66900062561035, 24.510000228881836, 24.989999771118164, 25.049999237060547, 25.350000381469727, 25.240999221801758, 25.15399932861328, 25.562000274658203, 25.468000411987305, 25.41200065612793, 25.014999389648438, 24.8700008392334, 25.048999786376953, 25.219999313354492, 25.399999618530273, 25.020000457763672, 25.799999237060547, 25.976999282836914, 25.871999740600586, 25.93000030517578, 25.893999099731445, 25.812999725341797, 25.784000396728516, 25.631999969482422, 25.908000946044922, 25.999000549316406, 26.0049991607666, 25.726999282836914, 25.670000076293945, 26.222999572753906, 26.301000595092773, 26.329999923706055, 25.95199966430664, 25.677000045776367, 25.65999984741211, 25.805999755859375, 25.687000274658203, 25.899999618530273, 26.124000549316406, 26.139999389648438, 25.584999084472656, 25.34000015258789, 25.100000381469727, 25.194000244140625, 25.399999618530273, 25.174999237060547, 25.304000854492188, 25.216999053955078, 25.038000106811523, 25.281999588012695, 25.191999435424805 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 25.142000198364258, 25.270999908447266, 25.10300064086914, 25.520999908447266, 25.520000457763672, 25.648000717163086, 25.854000091552734, 25.989999771118164, 26.010000228881836, 25.9950008392334, 25.829999923706055, 25.694000244140625, 26.03700065612793, 26.06999969482422, 26.170000076293945, 26.104999542236328, 26.260000228881836, 26.329999923706055, 26.176000595092773, 26.32200050354004, 26.600000381469727, 26.850000381469727, 26.64299964904785, 26.555999755859375, 26.790000915527344, 26.542999267578125, 26.450000762939453, 26.549999237060547, 26.663000106811523, 26.729999542236328, 26.70400047302246, 26.597999572753906, 26.516000747680664, 26.020000457763672, 25.93000030517578, 26.08300018310547, 25.90999984741211, 26, 25.92300033569336, 25.78499984741211, 25.961000442504883, 26.312000274658203, 26.360000610351562, 26.04199981689453, 26.06100082397461, 25.634000778198242, 25.256999969482422, 25.23900032043457, 25.575000762939453, 25.413999557495117, 25.92799949645996, 25.648000717163086, 25.760000228881836, 25.966999053955078, 25.715999603271484, 25.743999481201172, 25.79400062561035, 25.89699935913086, 25.85300064086914, 26.18000030517578, 26.211000442504883, 26.43000030517578 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 26.572999954223633, 26.475000381469727, 26.457000732421875, 26.540000915527344, 26.540000915527344, 26.510000228881836, 26.503999710083008, 26.670000076293945, 26.64299964904785, 26.6200008392334, 26.70400047302246, 26.69499969482422, 26.613000869750977, 26.65999984741211, 26.513999938964844, 26.149999618530273, 26.132999420166016, 26.520000457763672, 26.700000762939453, 26.698999404907227, 26.534000396728516, 26.334999084472656, 26.139999389648438, 26.54800033569336, 26.614999771118164, 26.558000564575195, 26.606000900268555, 26.61199951171875, 26.65999984741211, 26.6299991607666, 26.545000076293945, 26.791000366210938, 26.8799991607666, 26.916000366210938, 26.777999877929688, 26.559999465942383, 26.381999969482422, 26.584999084472656, 26.90999984741211, 26.829999923706055, 26.79199981689453, 27.040000915527344, 27.309999465942383, 27.233999252319336, 27.284000396728516, 27.249000549316406, 27.32699966430664, 27.371999740600586, 27.486000061035156, 27.615999221801758, 27.5939998626709, 27.792999267578125, 27.665000915527344, 27.513999938964844, 27.316999435424805, 27.496000289916992, 27.27899932861328, 27.170000076293945, 27.440000534057617, 27.420000076293945, 27.5049991607666, 27.860000610351562 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 27.829999923706055, 27.850000381469727, 27.690000534057617, 27.639999389648438, 27.700000762939453, 27.79800033569336, 27.93899917602539, 28.065000534057617, 28.12299919128418, 28.200000762939453, 28.229999542236328, 28.30500030517578, 28.200000762939453, 28.225000381469727, 28.194000244140625, 28.218000411987305, 28.290000915527344, 28.149999618530273, 28.312000274658203, 28.389999389648438, 28.350000381469727, 28.018999099731445, 27.985000610351562, 27.83099937438965, 28.066999435424805, 27.979000091552734, 27.841999053955078, 27.823999404907227, 27.790000915527344, 27.940000534057617, 27.711999893188477, 27.465999603271484, 27.200000762939453, 27.232999801635742, 27.267000198364258, 27.260000228881836, 27.3799991607666, 27.18400001525879, 27.3700008392334, 27.450000762939453, 27.739999771118164, 27.756000518798828, 27.799999237060547, 27.78499984741211, 27.770000457763672, 27.611000061035156, 27.575000762939453, 27.6200008392334, 27.770000457763672, 27.68000030517578, 27.68600082397461, 27.82200050354004, 27.469999313354492, 27.415000915527344, 27.440000534057617, 27.229999542236328, 26.860000610351562, 26.780000686645508, 26.899999618530273, 26.549999237060547, 26.506000518798828, 26.655000686645508, 26.6299991607666 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 26.6200008392334, 26.280000686645508, 26.389999389648438, 26.479999542236328, 26.781999588012695, 26.884000778198242, 27.020000457763672, 27.18000030517578, 26.990999221801758, 26.899999618530273, 27.170000076293945, 27.125999450683594, 26.777999877929688, 26.618000030517578, 26.29199981689453, 26.149999618530273, 26.299999237060547, 26.030000686645508, 25.72800064086914, 25.63599967956543, 25.93000030517578, 26.030000686645508, 26.302000045776367, 26.687000274658203, 26.79400062561035, 26.809999465942383, 26.940000534057617, 26.959999084472656, 26.808000564575195, 26.996999740600586, 27.030000686645508, 27.34000015258789, 27.31800079345703, 27.399999618530273, 27.329999923706055, 27.450000762939453, 27.4060001373291, 27.454999923706055, 27.40999984741211, 27.45400047302246, 27.48200035095215, 27.5, 27.530000686645508, 27.643999099731445, 27.606000900268555, 27.599000930786133, 27.540000915527344, 27.604999542236328, 27.716999053955078, 27.756000518798828, 27.8439998626709, 28.09000015258789, 28, 28.219999313354492, 28.290000915527344, 28.36400032043457, 28.099000930786133, 28.257999420166016, 28.316999435424805, 28.3700008392334, 28.40999984741211, 28.365999221801758, 28.270000457763672 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 28.20400047302246, 28.06999969482422, 28.059999465942383, 28.062000274658203, 28.309999465942383, 28.329999923706055, 28.3799991607666, 28.448999404907227, 28.459999084472656, 28.393999099731445, 28.31999969482422, 28.448999404907227, 28.7189998626709, 28.67799949645996, 28.722999572753906, 28.738000869750977, 28.847999572753906, 28.889999389648438, 28.95199966430664, 28.964000701904297, 28.739999771118164, 28.895000457763672, 29.139999389648438, 29.110000610351562, 29.149999618530273, 29.264999389648438, 29.22100067138672, 29.368999481201172, 29.3700008392334, 29.10099983215332, 29.253000259399414, 29.364999771118164, 29.309999465942383, 29.079999923706055, 29.110000610351562, 29.51300048828125, 29.538999557495117, 29.5, 29.510000228881836, 29.461999893188477, 29.57900047302246, 29.739999771118164, 29.724000930786133, 29.510000228881836, 29.599000930786133, 29.801000595092773, 29.715999603271484, 29.684999465942383, 29.889999389648438, 29.88800048828125, 29.81100082397461, 29.81100082397461, 29.77199935913086, 29.969999313354492, 30.15999984741211, 30.190000534057617, 30.179000854492188, 30.121999740600586, 30.07900047302246, 30.26799964904785, 30.327999114990234 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 30.280000686645508, 30.09600067138672, 30.040000915527344, 29.854999542236328, 30.077999114990234, 30.084999084472656, 30.094999313354492, 30.010000228881836, 30.117000579833984, 29.783000946044922, 29.559999465942383, 29.5, 29.350000381469727, 29.240999221801758, 29.020999908447266, 29.114999771118164, 29.395999908447266, 29.399999618530273, 29.297000885009766, 29.525999069213867, 29.575000762939453, 29.308000564575195, 29.242000579833984, 29.393999099731445, 29.670000076293945, 29.83300018310547, 29.874000549316406, 29.920000076293945, 29.947999954223633, 30.040000915527344, 30.003999710083008, 30.06999969482422, 30.253999710083008, 30.246999740600586, 30.20400047302246, 30.125, 30.200000762939453, 30.110000610351562, 30.003000259399414, 30.110000610351562, 30.142000198364258, 30.025999069213867, 29.886999130249023, 30.03700065612793, 30.058000564575195, 30.114999771118164, 30.35300064086914, 30.3700008392334, 30.415000915527344, 30.413000106811523, 30.434999465942383, 30.694000244140625, 30.708999633789062, 30.716999053955078, 30.834999084472656, 30.8799991607666, 30.850000381469727, 30.833999633789062, 30.67300033569336, 30.760000228881836, 30.857999801635742, 30.825000762939453, 30.777999877929688 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 30.82200050354004, 30.95199966430664, 31.08099937438965, 31.149999618530273, 31.20599937438965, 31.233999252319336, 31.371000289916992, 31.283000946044922, 31.43000030517578, 31.415000915527344, 31.55299949645996, 31.325000762939453, 31.20400047302246, 30.989999771118164, 31.143999099731445, 31.079999923706055, 30.729999542236328 ]

[ "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 19.933000564575195, 19.82900047302246, 20.299999237060547, 19.770000457763672, 20.209999084472656, 20.450000762939453, 20.31399917602539, 20.030000686645508, 20.37299919128418, 20.71299934387207, 21.15999984741211, 21.159000396728516, 21.292999267578125, 21.83300018310547, 21.624000549316406, 21.64900016784668, 21.211000442504883, 21.246999740600586, 21.482999801635742, 21.665000915527344, 21.799999237060547, 21.29800033569336, 22.469999313354492, 22.6299991607666, 22.329999923706055, 22.610000610351562, 22.43899917602539, 22.309999465942383, 22.360000610351562, 22.299999237060547, 22.625, 22.829999923706055, 22.856000900268555, 22.5, 22.510000228881836, 23.20199966430664, 23.1200008392334, 23.15999984741211, 22.790000915527344, 22.520000457763672, 22.48900032043457, 22.700000762939453, 22.639999389648438, 22.81999969482422, 22.93000030517578, 22.719999313354492, 22.218000411987305, 21.96500015258789, 21.790000915527344, 21.690000534057617, 22.100000381469727, 21.639999389648438, 21.770000457763672, 21.610000610351562, 21.46500015258789, 21.677000045776367, 21.610000610351562 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 21.475000381469727, 21.940000534057617, 21.690000534057617, 22.25, 22.378000259399414, 22.527999877929688, 22.715999603271484, 22.865999221801758, 22.945999145507812, 23.128999710083008, 22.763999938964844, 22.420000076293945, 22.868999481201172, 23.288999557495117, 23.26799964904785, 23.236000061035156, 23.57900047302246, 23.808000564575195, 23.381999969482422, 23.707000732421875, 24.099000930786133, 24.295000076293945, 24.128999710083008, 24.13599967956543, 24.448999404907227, 24.326000213623047, 24.2189998626709, 24.090999603271484, 24.23900032043457, 24.589000701904297, 24.66699981689453, 24.240999221801758, 24.267000198364258, 23.718000411987305, 23.676000595092773, 23.9950008392334, 23.68600082397461, 23.86199951171875, 23.79400062561035, 23.645999908447266, 23.65999984741211, 24.040000915527344, 23.88800048828125, 23.402000427246094, 23.493000030517578, 22.8439998626709, 22.420000076293945, 22.402000427246094, 22.867000579833984, 22.663000106811523, 23.131999969482422, 22.900999069213867, 23.187999725341797, 23.586000442504883, 23.152999877929688, 23.167999267578125, 23.179000854492188, 23.31399917602539, 23.301000595092773, 23.733999252319336, 23.827999114990234, 24.260000228881836 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 24.20599937438965, 24, 23.90999984741211, 23.864999771118164, 24.139999389648438, 24.270000457763672, 24.110000610351562, 24.298999786376953, 24.06399917602539, 24.21299934387207, 24.3799991607666, 24.374000549316406, 24.01099967956543, 24.025999069213867, 24.03700065612793, 23.625999450683594, 23.38599967956543, 23.76300048828125, 24.16900062561035, 24.136999130249023, 23.88599967956543, 23.61199951171875, 23.554000854492188, 24.003000259399414, 23.840999603271484, 23.78499984741211, 23.808000564575195, 23.729999542236328, 23.621999740600586, 23.788999557495117, 23.555999755859375, 23.93899917602539, 24.18899917602539, 24.180999755859375, 24.229000091552734, 24.027999877929688, 23.783000946044922, 24.360000610351562, 24.673999786376953, 24.832000732421875, 24.694000244140625, 24.850000381469727, 25.28499984741211, 25.20199966430664, 25.26799964904785, 25.36199951171875, 25.55299949645996, 25.533000946044922, 25.729999542236328, 26.027999877929688, 26.07900047302246, 26.297000885009766, 26.389999389648438, 26.434999465942383, 26.30500030517578, 26.30299949645996, 26.132999420166016, 25.93899917602539, 26.38800048828125, 26.440000534057617, 26.6200008392334, 26.899999618530273 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 27.238000869750977, 27.200000762939453, 26.97800064086914, 26.95400047302246, 27.160999298095703, 27.466999053955078, 27.63800048828125, 28.030000686645508, 27.89699935913086, 27.982999801635742, 28.34000015258789, 28.350000381469727, 28.209999084472656, 28.100000381469727, 28.309999465942383, 28.3700008392334, 28.489999771118164, 28.1299991607666, 28.350000381469727, 28.336000442504883, 28.30900001525879, 27.802000045776367, 27.839000701904297, 27.6200008392334, 27.871000289916992, 27.832000732421875, 27.575000762939453, 27.606000900268555, 27.5, 27.586000442504883, 27.347999572753906, 27.1560001373291, 26.82900047302246, 26.719999313354492, 27.079999923706055, 26.847999572753906, 27.16900062561035, 26.812999725341797, 26.922000885009766, 27.21299934387207, 27.79800033569336, 27.850000381469727, 27.719999313354492, 27.54599952697754, 27.398000717163086, 27.180999755859375, 27.100000381469727, 27.09000015258789, 27.326000213623047, 27.280000686645508, 27.260000228881836, 27.55900001525879, 27.200000762939453, 27.1560001373291, 27.09000015258789, 26.959999084472656, 26.520999908447266, 26.393999099731445, 26.492000579833984, 26.125999450683594, 26.18000030517578, 26.37299919128418, 26.301000595092773 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 26.16699981689453, 25.819000244140625, 26.059999465942383, 26.04400062561035, 26.2810001373291, 26.452999114990234, 26.674999237060547, 26.808000564575195, 26.54800033569336, 26.461999893188477, 26.860000610351562, 26.827999114990234, 26.400999069213867, 26.06999969482422, 25.670000076293945, 25.729999542236328, 25.930999755859375, 25.660999298095703, 25.440000534057617, 25.062000274658203, 25.280000686645508, 25.5, 25.729999542236328, 26.3799991607666, 26.722999572753906, 26.687999725341797, 26.719999313354492, 26.790000915527344, 26.57900047302246, 27.01799964904785, 27.058000564575195, 27.601999282836914, 27.84000015258789, 27.600000381469727, 27.719999313354492, 28.030000686645508, 27.964000701904297, 27.999000549316406, 28.049999237060547, 27.93000030517578, 28, 28.110000610351562, 28.219999313354492, 28.524999618530273, 28.559999465942383, 28.40999984741211, 28.319000244140625, 28.527999877929688, 28.739999771118164, 28.90999984741211, 29.04599952697754, 29.608999252319336, 29.957000732421875, 30.00200080871582, 30.08799934387207, 30.187999725341797, 29.673999786376953, 30.010000228881836, 29.17799949645996, 29.34600067138672, 29.527999877929688, 29.48200035095215, 29.3700008392334 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 29.341999053955078, 28.899999618530273, 28.93000030517578, 28.996999740600586, 29.195999145507812, 29.020000457763672, 29.06999969482422, 28.85700035095215, 28.75, 28.54800033569336, 28.440000534057617, 28.69700050354004, 29.1299991607666, 29.177000045776367, 29.13800048828125, 29.076000213623047, 28.940000534057617, 29.08799934387207, 29.327999114990234, 29.510000228881836, 29.198999404907227, 29.569000244140625, 29.503999710083008, 29.399999618530273, 29.30900001525879, 29.454999923706055, 29.65399932861328, 29.882999420166016, 30.083999633789062, 29.67799949645996, 30.12700080871582, 30.32900047302246, 30.19700050354004, 29.95199966430664, 29.913000106811523, 30.7549991607666, 30.77400016784668, 30.981000900268555, 31.101999282836914, 31.299999237060547, 31.47100067138672, 31.7810001373291, 32.277000427246094, 31.670000076293945, 32.15700149536133, 32.62900161743164, 32.36399841308594, 32.41600036621094, 32.69499969482422, 32.89899826049805, 32.44300079345703, 32.58000183105469, 32.32099914550781, 32.31999969482422, 32.80400085449219, 33.18199920654297, 33.108001708984375, 33.66299819946289, 33.56800079345703, 33.89099884033203, 33.66400146484375 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 33.400001525878906, 32.9379997253418, 32.95399856567383, 32.630001068115234, 32.619998931884766, 32.775001525878906, 32.75899887084961, 32.48899841308594, 32.63999938964844, 32.1150016784668, 31.70199966430664, 31.579999923706055, 31.219999313354492, 31.139999389648438, 30.940000534057617, 31.29400062561035, 31.658000946044922, 31.739999771118164, 31.93000030517578, 31.920000076293945, 32.43199920654297, 31.725000381469727, 31.61199951171875, 31.8700008392334, 32.4109992980957, 32.70500183105469, 32.650001525878906, 32.619998931884766, 32.7599983215332, 32.808998107910156, 32.736000061035156, 33.099998474121094, 33.49800109863281, 33.51100158691406, 33.58000183105469, 33.68000030517578, 33.79600143432617, 33.46699905395508, 33.051998138427734, 33.38999938964844, 33.3380012512207, 33.07400131225586, 33.130001068115234, 33.45000076293945, 33.512001037597656, 33.61000061035156, 34.06999969482422, 34.04999923706055, 33.90399932861328, 33.97700119018555, 33.72200012207031, 34.02000045776367, 34.29999923706055, 34.189998626708984, 34.59000015258789, 34.650001525878906, 34.48099899291992, 34.38100051879883, 34.33300018310547, 34.50400161743164, 34.4900016784668, 34.57099914550781, 34.41699981689453 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 34.4370002746582, 34.750999450683594, 35.20000076293945, 35.09000015258789, 35.191001892089844, 35.33399963378906, 35.62699890136719, 35.56999969482422, 35.85200119018555, 36.27000045776367, 36.35599899291992, 35.94499969482422, 35.85300064086914, 35.66299819946289, 36.17599868774414, 36.2130012512207, 35.57500076293945 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 16.270000457763672, 14.920000076293945, 15.40999984741211, 15.109999656677246, 14.140000343322754, 14.729999542236328, 14.170000076293945, 14, 13.829999923706055, 13.850000381469727, 12.050000190734863, 10.949999809265137, 11.109999656677246, 11.300000190734863, 10.520000457763672, 10.84000015258789, 11.979999542236328, 11.960000038146973, 12.760000228881836, 11.739999771118164, 11.210000038146973, 11.140000343322754, 11.3100004196167, 11.039999961853027, 11.119999885559082, 10.710000038146973, 10.390000343322754, 9.850000381469727, 9.850000381469727, 9.84000015258789, 9.399999618530273, 10.029999732971191, 9.8100004196167, 10.84000015258789, 10.6899995803833, 11.449999809265137, 12, 12.619999885559082, 11.550000190734863, 12.279999732971191, 11.960000038146973, 13.010000228881836, 12.579999923706055, 13.920000076293945, 12.960000038146973, 13.279999732971191, 11.859999656677246, 12.850000381469727, 12.930000305175781, 12.529999732971191, 12.550000190734863, 12.930000305175781, 12.949999809265137, 12.9399995803833, 13.829999923706055, 15.369999885559082, 15.149999618530273, 13.819999694824219, 14.100000381469727, 13.890000343322754, 13.75 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 13.119999885559082, 13.050000190734863, 12.90999984741211, 13.890000343322754, 13.279999732971191, 13.880000114440918, 13.829999923706055, 13.90999984741211, 13.75, 13.65999984741211, 13.420000076293945, 13.5, 13.619999885559082, 13.529999732971191, 13.40999984741211, 12.829999923706055, 13.5, 13.319999694824219, 13.100000381469727, 13.15999984741211, 13.949999809265137, 14.149999618530273, 14.59000015258789, 14.380000114440918, 14.229999542236328, 14.149999618530273, 15.329999923706055, 15.3100004196167, 15.920000076293945, 16.600000381469727, 15.75, 15.380000114440918, 14.989999771118164, 14.850000381469727, 14.40999984741211, 14.829999923706055, 14.890000343322754, 13.770000457763672, 13.550000190734863, 13.609999656677246, 13.770000457763672, 12.579999923706055, 12.819999694824219, 13.569999694824219, 13.149999618530273, 13.520000457763672, 13.739999771118164, 13.720000267028809, 13.5, 13.619999885559082, 13.4399995803833, 14.069999694824219, 14.739999771118164, 14.069999694824219, 14.020000457763672, 14.029999732971191, 14.369999885559082, 13.8100004196167, 13.399999618530273, 12.609999656677246, 12.5, 12.800000190734863, 13.25 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 13.4399995803833, 13.90999984741211, 15.069999694824219, 15.039999961853027, 16.450000762939453, 15.039999961853027, 15.180000305175781, 14.680000305175781, 14.829999923706055, 14.449999809265137, 14.65999984741211, 15.270000457763672, 15.579999923706055, 15.399999618530273, 15.220000267028809, 16.399999618530273, 18.959999084472656, 20.850000381469727, 17.100000381469727, 17.850000381469727, 18.3799991607666, 17.559999465942383, 17.979999542236328, 17.239999771118164, 17.809999465942383, 18.440000534057617, 17.420000076293945, 16.850000381469727, 16.399999618530273, 17.1299991607666, 17.1299991607666, 17.950000762939453, 19.5, 19.059999465942383, 20.18000030517578, 20.719999313354492, 19.549999237060547, 17.469999313354492, 17.90999984741211, 18.780000686645508, 18.31999969482422, 18.200000762939453, 17.200000762939453, 16.049999237060547, 16.520000457763672, 16.520000457763672, 15.319999694824219, 15.819999694824219, 16.25, 16.299999237060547, 16.389999389648438, 17.530000686645508, 17.90999984741211, 18.65999984741211, 18.350000381469727, 20.530000686645508, 19.979999542236328, 18.760000228881836, 19.200000762939453, 20.5, 19.59000015258789, 19.489999771118164, 19.950000762939453, 19.299999237060547 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 19.93000030517578, 21.260000228881836, 20.420000076293945, 20.670000076293945, 18.079999923706055, 17.6200008392334, 17.649999618530273, 17.950000762939453, 16.860000610351562, 17.1299991607666, 16.549999237060547, 16.290000915527344, 14.960000038146973, 14.779999732971191, 14.869999885559082, 14.829999923706055, 14.699999809265137, 15.579999923706055, 16.079999923706055, 15.970000267028809, 16.850000381469727, 15.920000076293945, 17.229999542236328, 16.829999923706055, 17.06999969482422, 18, 17.389999389648438, 17.799999237060547, 17.309999465942383, 15.300000190734863, 15.239999771118164, 15.520000457763672, 15.020000457763672, 15.510000228881836, 16.520000457763672, 16.25, 16.84000015258789, 17.09000015258789, 16.950000762939453, 18.3799991607666, 18.8799991607666, 19.190000534057617, 19.329999923706055, 18.979999542236328, 20.270000457763672, 19.100000381469727, 18.31999969482422, 18.100000381469727, 18.139999389648438, 18.06999969482422, 19.049999237060547, 19.1299991607666, 20.75, 20.559999465942383, 21.25, 22.649999618530273, 20.540000915527344, 20.719999313354492, 20.610000610351562, 20.729999542236328, 21.420000076293945, 22.15999984741211, 19.760000228881836, 20.270000457763672 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.469999313354492, 21.56999969482422, 22.780000686645508, 21.530000686645508, 20.209999084472656, 20.139999389648438, 18.229999542236328, 17.040000915527344, 18.209999084472656, 17.639999389648438, 18.209999084472656, 18.010000228881836, 16.3700008392334, 17.31999969482422, 18.09000015258789, 18.010000228881836, 19.06999969482422, 20.1299991607666, 20.329999923706055, 17.3700008392334, 17.09000015258789, 17.510000228881836, 17.65999984741211, 17.290000915527344, 17.559999465942383, 17.149999618530273, 16.18000030517578, 16.809999465942383, 17.670000076293945, 18.1200008392334, 17.34000015258789, 17.06999969482422, 17.43000030517578, 18.8799991607666, 20.40999984741211, 21.100000381469727, 21.459999084472656, 21.290000915527344, 21.93000030517578, 22.010000228881836, 22.489999771118164, 24.18000030517578, 25.75, 28.709999084472656, 29.889999389648438, 28.43000030517578, 32.2599983215332, 36.209999084472656, 43.70000076293945, 43.90999984741211, 16.200000762939453, 17.8700008392334, 15.279999732971191, 17.06999969482422, 14.9399995803833, 15.130000114440918, 15.59000015258789, 16.290000915527344, 15.569999694824219, 14.569999694824219, 14.770000457763672, 16.3700008392334 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 14.489999771118164, 13.010000228881836, 14.020000457763672, 14.90999984741211, 15.529999732971191, 15.489999771118164, 16.56999969482422, 16.770000457763672, 15.8100004196167, 16.34000015258789, 16.809999465942383, 17.290000915527344, 18.799999237060547, 20.520000457763672, 19.969999313354492, 20.59000015258789, 21.950000762939453, 19.8700008392334, 19.290000915527344, 16.90999984741211, 16.75, 16.010000228881836, 15.800000190734863, 18.229999542236328, 19.93000030517578, 22.18000030517578, 21.3700008392334, 21.3799991607666, 21.350000381469727, 18.469999313354492, 18.59000015258789, 16.860000610351562, 18.280000686645508, 17.049999237060547, 16.81999969482422, 16.969999313354492, 18.809999465942383, 18.1200008392334, 16.059999465942383, 15.720000267028809, 14.350000381469727, 14.779999732971191, 13.489999771118164, 14.15999984741211, 13.039999961853027, 12.420000076293945, 11.390000343322754, 12.710000038146973, 12.680000305175781, 14.34000015258789, 13, 12.220000267028809, 13.619999885559082, 12.890000343322754, 11.90999984741211, 12.579999923706055, 12.029999732971191, 11.020000457763672, 10.800000190734863, 10.75, 10.899999618530273, 10.949999809265137 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 10.90999984741211, 11.050000190734863, 11.510000228881836, 10.75, 11.170000076293945, 12.640000343322754, 12.880000114440918, 13.119999885559082, 13.720000267028809, 14.050000190734863, 13.239999771118164, 12.819999694824219, 13.069999694824219, 12.789999961853027, 13.630000114440918, 13.3100004196167, 13.4399995803833, 12.979999542236328, 13.510000228881836, 14.779999732971191, 15.380000114440918, 15.699999809265137, 15.34000015258789, 14.649999618530273, 15.109999656677246, 15.529999732971191, 15.819999694824219, 16.06999969482422, 15.1899995803833, 14.970000267028809, 15.180000305175781, 15.729999542236328, 15.819999694824219, 16.360000610351562, 16.6200008392334, 16.260000228881836, 16.34000015258789, 16.1200008392334, 13.75, 14.09000015258789, 14.470000267028809, 15.619999885559082, 14.670000076293945, 15.149999618530273, 16.09000015258789, 17.049999237060547, 16.360000610351562, 17.020000457763672, 15.84000015258789, 15.170000076293945, 17.1299991607666, 17.1200008392334, 17.270000457763672, 18.1200008392334, 17.90999984741211, 18.299999237060547, 19.809999465942383, 20.09000015258789, 20.90999984741211, 20.549999237060547, 21.200000762939453, 20.479999542236328, 22.420000076293945, 22.729999542236328 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 22.43000030517578, 19.65999984741211, 19.290000915527344, 19.799999237060547, 21.15999984741211, 23.1299991607666, 25, 25.450000762939453, 26.020000457763672, 27.260000228881836, 24.790000915527344, 25.299999237060547, 28.559999465942383, 28.170000076293945, 27.709999084472656, 35.939998626708984, 33.959999084472656, 30.100000381469727, 32.279998779296875, 35.31999969482422, 38.13999938964844, 33.400001525878906, 32.95000076293945, 31.940000534057617, 24.700000762939453, 24.31999969482422, 24.3799991607666, 27.31999969482422, 22.520000457763672, 19.5, 19.100000381469727, 16.190000534057617, 17.15999984741211, 15.979999542236328, 17.469999313354492, 18.290000915527344, 18.850000381469727, 18.139999389648438, 19.079999923706055, 18.56999969482422, 15.819999694824219, 13.699999809265137, 14.050000190734863, 12.890000343322754, 13, 12.520000457763672, 13.319999694824219, 12.020000457763672, 12.239999771118164, 12.630000114440918, 12.220000267028809, 12, 12.819999694824219, 12.739999771118164, 12.970000267028809, 13.569999694824219, 12.510000228881836, 12.670000076293945, 12.890000343322754, 11.079999923706055, 12.09000015258789, 11.130000114440918, 11.890000343322754 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 10.680000305175781, 8.619999885559082, 8.670000076293945, 8.569999694824219, 8.579999923706055, 8.289999961853027, 8.039999961853027, 8.239999771118164, 7.940000057220459, 8.420000076293945, 8.680000305175781, 8.149999618530273, 7.559999942779541, 7.320000171661377, 7.349999904632568, 7.300000190734863, 7.03000020980835, 7.079999923706055, 7.860000133514404, 8.010000228881836, 7.46999979019165, 7.920000076293945, 8.5, 8.899999618530273, 8.6899995803833, 9.039999961853027, 8.529999732971191, 9.289999961853027, 8.829999923706055, 9.069999694824219, 9.300000190734863, 9.279999732971191, 9.880000114440918, 10.199999809265137, 10.449999809265137, 10.649999618530273, 11.649999618530273, 11.15999984741211, 11.59000015258789, 10.15999984741211, 9.609999656677246, 9.630000114440918, 9.960000038146973, 10.510000228881836, 10.84000015258789, 12.09000015258789, 12.100000381469727, 11.880000114440918, 11.65999984741211, 12.100000381469727, 11.670000076293945, 11.789999961853027, 11.819999694824219, 11.15999984741211, 11.09000015258789, 10.079999923706055, 10.15999984741211, 10.779999732971191, 9.510000228881836, 9.470000267028809, 9, 9.329999923706055 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 9.489999771118164, 9.600000381469727, 9.970000267028809, 9.600000381469727, 9.710000038146973, 9.65999984741211, 10.5, 9.770000457763672, 10.119999885559082, 9.350000381469727, 9.430000305175781, 9.760000228881836, 9.960000038146973, 10.40999984741211, 10.75, 11.670000076293945, 11.109999656677246, 10.579999923706055, 10.5, 10.600000381469727, 11.260000228881836, 11.359999656677246, 10.470000267028809, 10.050000190734863, 9.829999923706055, 10.319999694824219, 10.539999961853027, 10.1899995803833, 11, 9.569999694824219, 9.819999694824219, 10.130000114440918, 10.529999732971191, 10.739999771118164, 10.239999771118164, 11.170000076293945, 11.84000015258789, 12.59000015258789, 11.970000267028809, 13.050000190734863, 13.180000305175781, 12.109999656677246, 11.119999885559082, 11.1899995803833, 10.420000076293945, 10.779999732971191, 10.430000305175781, 10.449999809265137, 10.510000228881836, 10.140000343322754, 9.739999771118164, 9.140000343322754, 9.270000457763672, 10.470000267028809, 10.569999694824219, 10.729999542236328, 11.359999656677246, 11.149999618530273, 10.489999771118164, 10.6899995803833, 11.229999542236328, 10.960000038146973 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 10.3100004196167, 10.6899995803833, 11.609999656677246, 10.869999885559082, 10.90999984741211, 10.670000076293945, 9.75, 9.100000381469727, 9.569999694824219, 9.729999542236328, 10.380000114440918, 10.180000305175781, 10.3100004196167, 10.289999961853027, 9.619999885559082, 9.3100004196167, 8.920000076293945, 9.300000190734863, 7.820000171661377, 7.510000228881836, 8.0600004196167, 8.819999694824219, 8.140000343322754, 8.449999809265137, 8.569999694824219, 9.069999694824219, 8.960000038146973, 8.739999771118164, 9.539999961853027, 9.859999656677246, 10.34000015258789, 10.970000267028809, 10.75, 11.550000190734863, 11.630000114440918, 11.630000114440918, 10.890000343322754, 10.789999961853027, 10.829999923706055, 10.079999923706055, 9.470000267028809, 9.649999618530273, 10.069999694824219, 9.390000343322754, 9.760000228881836, 9.729999542236328, 10.529999732971191, 10.600000381469727, 10.180000305175781, 10.149999618530273, 10.390000343322754, 10.149999618530273, 10.270000457763672, 10.40999984741211, 10.430000305175781, 10.65999984741211, 11.350000381469727, 10.170000076293945, 10.640000343322754, 11.09000015258789, 11.039999961853027, 11.210000038146973, 10.899999618530273 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 11.079999923706055, 11.899999618530273, 12.199999809265137, 11.989999771118164, 11.25, 11.239999771118164, 10.449999809265137, 10.170000076293945, 10.600000381469727, 10.90999984741211, 10.6899995803833, 10.949999809265137, 11.470000267028809, 12.0600004196167, 12.850000381469727, 12.520000457763672, 11.380000114440918, 11.989999771118164, 11.970000267028809, 11.90999984741211, 11.529999732971191, 12.010000228881836, 12.119999885559082, 11.789999961853027, 10.960000038146973, 10.890000343322754, 10.970000267028809, 11.229999542236328, 11.720000267028809, 11.819999694824219, 11.380000114440918, 10.670000076293945, 9.920000076293945, 11.029999732971191, 11.109999656677246, 10.390000343322754, 10.979999542236328, 10.859999656677246, 10.800000190734863, 11.1899995803833, 11.600000381469727, 12.489999771118164, 12.369999885559082, 12.789999961853027, 13.65999984741211, 14.319999694824219, 14.289999961853027, 14.210000038146973, 14.720000267028809, 14.619999885559082, 14.34000015258789, 14.510000228881836, 13.960000038146973, 14.039999961853027, 14.470000267028809, 13.899999618530273, 15.050000190734863, 13.4399995803833, 14.539999961853027, 14.15999984741211, 14.079999923706055, 13.079999923706055, 12.800000190734863 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 14.039999961853027, 13.300000190734863, 13.84000015258789, 14.069999694824219, 14.619999885559082, 15.489999771118164, 15.5, 14.819999694824219, 14.979999542236328, 16.43000030517578, 17.709999084472656, 17.510000228881836, 17.190000534057617, 18.459999084472656, 15.979999542236328, 14.649999618530273, 14.550000190734863, 14.920000076293945, 15.510000228881836, 16.239999771118164, 16.59000015258789, 16.420000076293945, 17.459999084472656, 16.3799991607666, 13.569999694824219, 14.4399995803833, 15.40999984741211, 14.949999809265137, 14.229999542236328, 15.220000267028809, 14.289999961853027, 14.100000381469727, 13.489999771118164, 13.779999732971191, 12.680000305175781, 12.09000015258789, 11.829999923706055, 12.100000381469727, 11.520000457763672, 12.680000305175781, 12.8100004196167, 12.020000457763672, 12.789999961853027, 13.369999885559082, 12.510000228881836, 12.819999694824219, 12.680000305175781, 11.789999961853027, 10.989999771118164, 10.890000343322754, 11.529999732971191, 11.760000228881836, 11.6899995803833, 11.829999923706055, 11.489999771118164, 11.649999618530273, 12.15999984741211, 12.109999656677246, 11.930000305175781, 12, 11.619999885559082 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 11.15999984741211, 10.899999618530273, 11.079999923706055, 11.279999732971191, 11.449999809265137, 11.220000267028809, 10.90999984741211, 11.09000015258789, 10.819999694824219, 11.890000343322754, 11.800000190734863, 12.180000305175781, 12.25, 11.579999923706055, 11.670000076293945, 11.130000114440918, 10.600000381469727, 10.039999961853027, 9.829999923706055, 9.34000015258789, 9.09000015258789, 9.670000076293945, 9.510000228881836, 7.949999809265137, 7.730000019073486, 7.769999980926514, 8.069999694824219, 8.180000305175781, 7.670000076293945, 7.380000114440918, 6.900000095367432, 7.150000095367432, 6.909999847412109, 6.320000171661377, 6.210000038146973, 6.389999866485596, 6.690000057220459, 6.980000019073486, 7.409999847412109, 7.449999809265137, 7.460000038146973, 7.829999923706055, 7.829999923706055, 8.260000228881836, 8.15999984741211, 7.980000019073486, 7.789999961853027, 7.789999961853027, 8.329999923706055, 8.149999618530273, 8.350000381469727, 8.390000343322754, 8.430000305175781, 8.65999984741211, 8.350000381469727, 8.279999732971191, 8, 8.380000114440918, 8.140000343322754, 8.220000267028809, 8.239999771118164, 8.779999732971191, 8.729999542236328 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 8.619999885559082, 8.260000228881836, 7.869999885559082, 8.25, 8.479999542236328, 8.229999542236328, 8.319999694824219, 7.800000190734863, 7.550000190734863, 8.100000381469727, 8.069999694824219, 8.420000076293945, 8.649999618530273, 8.859999656677246, 8.300000190734863, 8.6899995803833, 8.979900360107422 ]

[ "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 20.450000762939453, 19.770000457763672, 19.91699981689453, 19.93000030517578, 19.799999237060547, 18.549999237060547, 18.299999237060547, 18.860000610351562, 19.277000427246094, 19.56800079345703, 19.889999389648438, 19.770000457763672, 19.583999633789062, 19.350000381469727, 19.3799991607666, 19.219999313354492, 19.479999542236328, 19.756999969482422, 19.520000457763672, 20.145000457763672, 20.329999923706055, 20.559999465942383, 20.25, 20.510000228881836, 20.829999923706055, 20.25, 20.635000228881836, 20.56999969482422, 21.420000076293945, 21.299999237060547, 20.719999313354492, 19.18899917602539, 18.920000076293945, 19.09000015258789, 18.420000076293945, 18.559999465942383, 18.5, 18.020000457763672, 18.239999771118164, 17.760000228881836, 17.799999237060547, 17.799999237060547, 16.809999465942383, 17.59000015258789, 17.540000915527344, 17.81999969482422, 17.010000228881836 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 17.450000762939453, 17.6200008392334, 17.579999923706055, 15.300000190734863, 15.260000228881836, 15.449999809265137, 15.550000190734863, 15.619999885559082, 15.90999984741211, 16.200000762939453, 16.350000381469727, 16.200000762939453, 16.040000915527344, 16.510000228881836, 16.959999084472656, 16.639999389648438, 16.625 ]

[ "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 48.540000915527344, 49.11600112915039, 47.91400146484375, 47.167999267578125, 47.56399917602539, 47.959999084472656, 50.119998931884766, 49.4900016784668, 49.71099853515625, 49.172000885009766, 49.641998291015625, 49.74700164794922, 49.28200149536133, 50.209999084472656, 51, 51.840999603271484, 52.20000076293945, 52.369998931884766, 52.33399963378906, 52.31999969482422, 52.21099853515625, 52.21699905395508, 52.45000076293945, 52.047000885009766, 52.505001068115234, 52.180999755859375, 54.36899948120117, 53.81999969482422, 54.8120002746582, 55.25199890136719, 55.52000045776367, 56.189998626708984, 55.37799835205078, 56.10200119018555, 56.222999572753906, 56.19499969482422, 56.45000076293945, 56.630001068115234, 56.36000061035156, 56.439998626708984, 56.689998626708984, 56.334999084472656, 54.560001373291016, 57.14500045776367, 56.39699935913086, 55.305999755859375, 58.91999816894531, 56.683998107910156, 55.073001861572266, 55.15700149536133 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 54.79999923706055, 53.79999923706055, 53.481998443603516, 55.189998626708984, 54.448001861572266, 56.61899948120117, 55.26900100708008, 56.880001068115234, 57.34700012207031, 55.52000045776367, 52, 52.349998474121094, 51.25, 52.83300018310547, 53.20000076293945, 54.56999969482422, 55, 53.79999923706055, 54.349998474121094, 51.599998474121094, 50.689998626708984, 48.36000061035156, 45.93000030517578, 47.88999938964844, 48.9900016784668, 49.900001525878906, 50.0099983215332, 49.66999816894531, 49.540000915527344, 48.92599868774414, 50.30500030517578, 50.72999954223633, 51.459999084472656, 51.34400177001953, 52.54800033569336, 53.88999938964844, 54.34000015258789, 53.933998107910156, 53.31999969482422, 54.5880012512207, 54.54999923706055, 53.77000045776367, 51.86000061035156, 51.75, 53, 53.060001373291016, 53.41999816894531, 53.61000061035156, 52.369998931884766, 53.790000915527344, 51.72999954223633, 52.849998474121094, 51.4900016784668, 49.97999954223633, 50.41999816894531, 50.04999923706055, 50.47999954223633, 49.81999969482422, 49.560001373291016, 48.02000045776367, 47.869998931884766, 45.70000076293945, 45.18000030517578 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 46.25, 45.97999954223633, 44.95000076293945, 42.63999938964844, 41.91999816894531, 42.599998474121094, 43.970001220703125, 42.869998931884766, 43.310001373291016, 47.41999816894531, 48.400001525878906, 48.18000030517578, 48, 49.59000015258789, 50.72999954223633, 49.97999954223633, 49.849998474121094 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 59.90999984741211, 60.4900016784668, 60.060001373291016, 59.119998931884766, 59, 58.75, 59.20000076293945, 59.060001373291016, 59.279998779296875, 59.11000061035156, 59.040000915527344, 59.45000076293945, 59.4900016784668, 59.130001068115234, 59.15999984741211, 59.34000015258789, 58.689998626708984, 58.61000061035156, 58.060001373291016, 57.810001373291016, 57.720001220703125, 57.72999954223633, 57.150001525878906, 57.34000015258789, 57.52000045776367, 58.209999084472656, 58.13999938964844, 58.02000045776367, 57.779998779296875, 56.70000076293945, 56.7599983215332, 57.0099983215332, 57.20000076293945, 57.630001068115234, 57.38999938964844, 56.75, 56.31999969482422, 55.97999954223633, 55.7400016784668, 55.79999923706055, 55.56999969482422, 54.599998474121094, 54.18000030517578, 53.59000015258789, 53.9900016784668, 54.099998474121094, 54.040000915527344, 53.47999954223633, 53.369998931884766, 53.5099983215332, 53.61000061035156, 53.599998474121094, 53.58000183105469, 53.65999984741211, 53.869998931884766, 53.779998779296875, 53.31999969482422, 52.83000183105469, 52.66999816894531, 52.13999938964844, 51.779998779296875 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 51.880001068115234, 52.2599983215332, 52.61000061035156, 52.630001068115234, 53.119998931884766, 52.779998779296875, 53, 53.36000061035156, 53.5099983215332, 53.689998626708984, 53.599998474121094, 54.22999954223633, 54.310001373291016, 54.310001373291016, 54.34000015258789, 54.5, 54.22999954223633, 53.630001068115234, 53.75, 53.470001220703125, 53.040000915527344, 53.2400016784668, 53.04999923706055, 53.15999984741211, 53.29999923706055, 53.7400016784668, 53.54999923706055, 53.66999816894531, 52.75, 52.900001525878906, 52.97999954223633, 53.13999938964844, 53.369998931884766, 53.11000061035156, 53.5099983215332, 53.40999984741211, 53.52000045776367, 53.54999923706055, 53.15999984741211, 52.529998779296875, 52.5, 52.83000183105469, 52.75, 52.06999969482422, 52.790000915527344, 53.040000915527344, 52.81999969482422, 52.66999816894531, 52.939998626708984, 52.619998931884766, 52.2400016784668, 52.22999954223633, 51.70000076293945, 52.0099983215332, 52.13999938964844, 52.02000045776367, 51.689998626708984, 51.34000015258789, 51.47999954223633, 51.54999923706055, 51.709999084472656, 51.7400016784668, 51.2599983215332 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 50.790000915527344, 51.27000045776367, 51.650001525878906, 51.66999816894531, 52.439998626708984, 52.119998931884766, 51.91999816894531, 51.65999984741211, 52.2400016784668, 52.40999984741211, 52.150001525878906, 52.709999084472656, 52.349998474121094, 51.939998626708984, 52.06999969482422, 51.689998626708984, 51.83000183105469, 52.459999084472656, 52.31999969482422, 52.72999954223633, 52.459999084472656, 52.81999969482422, 53.08000183105469, 52.689998626708984, 52.40999984741211, 51.959999084472656, 51.86000061035156, 51.630001068115234, 51.77000045776367, 51.77000045776367, 52.58000183105469, 52.880001068115234, 52.54999923706055, 52.33000183105469, 52.349998474121094, 52.31999969482422, 52.45000076293945, 52.459999084472656, 52.11000061035156, 52.09000015258789, 52.29999923706055, 52.2400016784668, 52.099998474121094, 52.11000061035156, 52.18000030517578, 52.41999816894531, 51.810001373291016, 51.869998931884766, 52.38999938964844, 52.22999954223633, 52.09000015258789, 52.439998626708984, 52.70000076293945, 52.36000061035156, 52.130001068115234, 52.63999938964844, 52.849998474121094, 52.310001373291016, 51.810001373291016, 51.34000015258789, 51.119998931884766, 50.65999984741211, 50.22999954223633, 50.81999969482422 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 51.08000183105469, 51.16999816894531, 50.66999816894531, 50.7400016784668, 50.540000915527344, 49.9900016784668, 48.9900016784668, 48.790000915527344, 49.060001373291016, 48.72999954223633, 48.2400016784668, 48.150001525878906, 48.130001068115234, 48.16999816894531, 48.38999938964844, 48.880001068115234, 48.650001525878906, 48.29999923706055, 48.56999969482422, 48.75, 48.40999984741211, 48.369998931884766, 48.43000030517578, 48.40999984741211, 48.619998931884766, 48.939998626708984, 49.04999923706055, 49.34000015258789, 48.45000076293945, 48.290000915527344, 48.459999084472656, 48.189998626708984, 47.65999984741211, 48.2400016784668, 48.15999984741211, 48.33000183105469, 47.630001068115234, 47.38999938964844, 47.18000030517578, 49, 48.599998474121094, 49.130001068115234, 49.290000915527344, 49.040000915527344, 49.31999969482422, 48.7400016784668, 48.72999954223633, 48.56999969482422, 48.77000045776367, 48.77000045776367, 48.630001068115234, 48.4900016784668, 48.27000045776367, 48.56999969482422, 48.4900016784668, 48.5099983215332, 48.15999984741211, 48.15999984741211, 47.88999938964844, 47.47999954223633, 47.529998779296875, 47.38999938964844, 47.29999923706055, 47.290000915527344 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 47.08000183105469, 46.45000076293945, 46.45000076293945, 46.61000061035156, 46.86000061035156, 47.13999938964844, 47.09000015258789, 47.720001220703125, 48.060001373291016, 48.0099983215332, 47.630001068115234, 47.939998626708984, 47.97999954223633, 48.43000030517578, 48.16999816894531, 48.22999954223633, 47.650001525878906, 47.0099983215332, 47.11000061035156, 47.209999084472656, 47.529998779296875, 47.75, 47.33000183105469, 47.119998931884766, 47.220001220703125, 46.849998474121094, 46.84000015258789, 46.470001220703125, 47.060001373291016, 46.810001373291016, 46.79999923706055, 46.959999084472656, 47.34000015258789, 47.220001220703125, 47.27000045776367, 47.279998779296875, 46.790000915527344, 46.779998779296875, 47.25, 47.40999984741211, 46.84000015258789, 46.90999984741211, 47.41999816894531, 47.040000915527344, 46.7400016784668, 46.58000183105469, 46.36000061035156, 45.43000030517578, 44.720001220703125, 44.630001068115234, 44.369998931884766, 44.380001068115234, 44.0099983215332, 43.7599983215332, 42.79999923706055, 42.54999923706055, 41.709999084472656, 41.86000061035156, 40.68000030517578, 41.29999923706055, 42.02000045776367, 42.09000015258789 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 41.52000045776367, 41.36000061035156, 40.7599983215332, 40.66999816894531, 40.560001373291016, 40.310001373291016, 39.61000061035156, 39.66999816894531, 39.45000076293945, 39.279998779296875, 38.650001525878906, 37.47999954223633, 38.16999816894531, 37.810001373291016, 37.65999984741211, 38.09000015258789, 38.29999923706055, 37.790000915527344, 36.27000045776367, 36.93000030517578, 36.689998626708984, 36.709999084472656, 37.27000045776367, 36.75, 36.470001220703125, 36.630001068115234, 36.54999923706055, 36.810001373291016, 37.66999816894531, 37.130001068115234, 37.279998779296875, 37.099998474121094, 37.77000045776367, 38.09000015258789, 37.97999954223633, 37.95000076293945, 38.560001373291016, 38.310001373291016, 38.400001525878906, 38.38999938964844, 37.40999984741211, 36.59000015258789, 36.75, 36.189998626708984, 35.650001525878906, 35.22999954223633, 34.400001525878906, 34.310001373291016, 34.310001373291016, 34.33000183105469, 33.939998626708984, 34.68000030517578, 35.5099983215332, 33.959999084472656, 33.13999938964844, 33.310001373291016, 33.939998626708984, 33.83000183105469, 33.68000030517578, 33.310001373291016, 33.099998474121094, 33.4900016784668 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 33.720001220703125, 33.4900016784668, 33.41999816894531, 33.380001068115234, 33.31999969482422, 32.689998626708984, 32.939998626708984, 32.709999084472656, 31.959999084472656, 32.13999938964844, 32.31999969482422, 32.279998779296875, 32.2599983215332, 32.529998779296875, 33.2599983215332, 32.9900016784668, 32.91999816894531, 33.040000915527344, 34.119998931884766, 34.61000061035156, 35.47999954223633, 34.720001220703125, 34.2400016784668, 34.79999923706055, 33.70000076293945, 33.63999938964844, 33.599998474121094, 34.709999084472656, 34.61000061035156, 34.459999084472656, 34.5099983215332, 34.04999923706055, 33.58000183105469, 33.16999816894531, 32.709999084472656, 32.400001525878906, 32.70000076293945, 32.560001373291016, 32.869998931884766, 32.380001068115234, 31.770000457763672, 31.809999465942383, 31.709999084472656, 31.1200008392334, 31.110000610351562, 30, 29.610000610351562, 29.469999313354492, 30, 29.93000030517578, 29.219999313354492, 29.760000228881836, 29.6299991607666, 29.8700008392334, 29.75, 29.520000457763672, 29.469999313354492, 30.059999465942383, 29.639999389648438, 29.1299991607666, 28.979999542236328, 29.31999969482422, 29.1299991607666, 29.059999465942383 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 29.020000457763672, 29.260000228881836, 29.049999237060547, 28.8700008392334, 28.739999771118164, 28.639999389648438, 28.600000381469727, 28.139999389648438, 28.020000457763672, 27.530000686645508, 27.309999465942383, 27.260000228881836, 27.079999923706055, 26.93000030517578, 27.780000686645508, 27.34000015258789, 27.700000762939453, 28.260000228881836, 28.329999923706055, 27.809999465942383, 27.329999923706055, 27.559999465942383, 27.690000534057617, 27.489999771118164, 28.079999923706055, 28.110000610351562, 28.5, 28.1299991607666, 30.200000762939453, 31.299999237060547, 30.860000610351562, 31.100000381469727, 30.950000762939453, 30.610000610351562, 30.549999237060547, 29.75, 30.139999389648438, 30.899999618530273, 31.079999923706055, 31.1299991607666, 31.190000534057617, 31.549999237060547, 32.7599983215332, 33.290000915527344, 31.989999771118164, 31.959999084472656, 32.18000030517578, 32.09000015258789, 32.08000183105469, 31.530000686645508, 32.58000183105469, 32.75, 31.600000381469727, 31.979999542236328, 31.809999465942383, 34.43000030517578, 34.02000045776367, 34.0099983215332, 33.790000915527344, 33.369998931884766, 32.959999084472656, 33.65999984741211, 34.560001373291016 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 34.70000076293945, 33.75, 33.38999938964844, 34.040000915527344, 34.189998626708984, 33.959999084472656, 33.79999923706055, 35.56999969482422, 36.22999954223633, 36.060001373291016, 35.65999984741211, 35.91999816894531, 35.279998779296875, 34.65999984741211, 34.93000030517578, 35.220001220703125, 34.849998474121094, 35.029998779296875, 34.70000076293945, 34.849998474121094, 35.59000015258789, 35.59000015258789, 34.25, 33.4900016784668, 34.29999923706055, 34.08000183105469, 33.9900016784668, 34.11000061035156, 33.619998931884766, 33.2599983215332, 32.70000076293945, 32.810001373291016, 32.65999984741211, 32.27000045776367, 32.27000045776367, 32.43000030517578, 31.559999465942383, 31.6299991607666, 31.649999618530273, 31.6200008392334, 31.40999984741211, 31.799999237060547, 31.700000762939453, 31.170000076293945, 31.139999389648438, 31.639999389648438, 32.2599983215332, 32.970001220703125, 32.58000183105469, 33.0099983215332, 32.84000015258789, 33.61000061035156, 33.849998474121094, 33.290000915527344, 33.939998626708984, 34.25, 34.15999984741211, 33.70000076293945, 34.11000061035156, 33.060001373291016, 33.130001068115234, 33.02000045776367 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 33.20000076293945, 33.56999969482422, 33.77000045776367, 33.459999084472656, 32.58000183105469, 32.5, 32.720001220703125, 32.97999954223633, 32.459999084472656, 32.15999984741211, 32.27000045776367, 31.940000534057617, 32.16999816894531, 32.2599983215332, 32.15999984741211, 32.560001373291016, 32.47999954223633, 32.29999923706055, 31.190000534057617, 30.56999969482422, 31, 31.709999084472656, 32.119998931884766, 31.780000686645508, 31.6299991607666, 31.559999465942383, 31.959999084472656, 31.8700008392334, 31.329999923706055, 31.18000030517578, 31.030000686645508, 30.440000534057617, 29.950000762939453, 30.229999542236328, 29.979999542236328, 29.979999542236328, 29.65999984741211, 29.270000457763672, 29.09000015258789, 29.420000076293945, 29.610000610351562, 29.81999969482422, 29.309999465942383, 29.5, 29.440000534057617, 29.190000534057617, 29.75, 29.5, 29.440000534057617, 29.139999389648438, 29.34000015258789, 29.110000610351562, 28.469999313354492, 28.6200008392334, 28.469999313354492, 27.8799991607666, 27.65999984741211, 27.780000686645508, 27.59000015258789, 27.3700008392334, 27.229999542236328, 27.420000076293945 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 27.290000915527344, 27.290000915527344, 27.469999313354492, 28.239999771118164, 28.530000686645508, 28.860000610351562, 29.709999084472656, 29.8700008392334, 29.510000228881836, 29.540000915527344, 29.540000915527344, 29.110000610351562, 28.899999618530273, 28.200000762939453, 28.329999923706055, 28.559999465942383, 28.809999465942383, 29.360000610351562, 28.489999771118164, 27.969999313354492, 27.540000915527344, 27.5, 27.799999237060547, 28.15999984741211, 27.889999389648438, 27.5, 27.399999618530273, 27.020000457763672, 26.920000076293945, 26.700000762939453, 26.690000534057617, 26.399999618530273, 26.610000610351562, 26.760000228881836, 26.420000076293945, 26.540000915527344, 27.010000228881836, 26.520000457763672, 26.31999969482422, 26.229999542236328, 26.5, 26.270000457763672, 26.65999984741211, 26.290000915527344, 25.780000686645508, 25.809999465942383, 25.959999084472656, 25.729999542236328, 26.18000030517578, 25.969999313354492, 25.829999923706055, 25.799999237060547, 25.649999618530273, 25.780000686645508, 25.690000534057617, 25.559999465942383, 25.700000762939453, 25.469999313354492, 25.329999923706055, 25.25, 25.030000686645508, 25.149999618530273, 25 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.920000076293945, 25.270000457763672, 25.1299991607666, 25.350000381469727, 25.059999465942383, 25.31999969482422, 25.260000228881836, 25.040000915527344, 24.84000015258789, 24.93000030517578, 24.90999984741211, 24.860000610351562, 24.760000228881836, 24.780000686645508, 24.770000457763672, 24.8700008392334, 24.770000457763672, 24.690000534057617, 24.579999923706055, 24.860000610351562, 24.989999771118164, 24.139999389648438, 24.389999389648438, 24.520000457763672, 24.84000015258789, 24.65999984741211, 24.5, 24.299999237060547, 24.209999084472656, 24.149999618530273, 24.079999923706055, 24.559999465942383, 24.1200008392334, 24.350000381469727, 24.610000610351562, 25.15999984741211, 25.1299991607666, 24.719999313354492, 24.719999313354492, 24.979999542236328, 25.389999389648438, 25.43000030517578, 25.09000015258789, 25.559999465942383, 25.40999984741211, 25.440000534057617, 25.360000610351562, 26.68000030517578, 26.190000534057617, 25.75, 25.989999771118164, 26.84000015258789, 27.34000015258789, 27.15999984741211, 26.90999984741211, 26.5, 26.579999923706055, 27.15999984741211, 27.020000457763672, 27.030000686645508, 27.229999542236328, 27.360000610351562, 27.489999771118164 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 27.219999313354492, 26.649999618530273, 26.059999465942383, 25.989999771118164, 26.209999084472656, 26.079999923706055, 25.6299991607666, 25.799999237060547, 25.940000534057617, 25.06999969482422, 24.649999618530273, 24.770000457763672, 24.809999465942383, 24.84000015258789, 24.75, 24.979999542236328, 24.940000534057617, 24.8700008392334, 25, 24.889999389648438, 25.079999923706055, 25.360000610351562, 24.68000030517578, 24.59000015258789, 24.75, 24.709999084472656, 24.260000228881836, 24.299999237060547, 24.280000686645508, 23.850000381469727, 23.850000381469727, 24.040000915527344, 23.950000762939453, 24.030000686645508, 23.920000076293945, 23.81999969482422, 23.790000915527344, 23.729999542236328, 23.81999969482422, 23.709999084472656, 23.979999542236328, 23.829999923706055, 23.75, 23.969999313354492, 24.170000076293945, 24.559999465942383, 24.90999984741211, 24.899999618530273, 24.6299991607666, 24.6200008392334, 24.440000534057617, 24.170000076293945, 24.139999389648438, 23.579999923706055, 23.450000762939453, 23.34000015258789, 23.40999984741211, 23.399999618530273, 23.399999618530273, 23.450000762939453, 23.350000381469727 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 23.309999465942383, 23.299999237060547, 23.209999084472656, 23.389999389648438, 23.239999771118164, 23.1299991607666, 23.170000076293945, 22.799999237060547, 22.700000762939453, 22.799999237060547, 22.389999389648438, 22.299999237060547, 22.389999389648438, 22.309999465942383, 22.270000457763672, 22.190000534057617, 22.200000762939453, 22.040000915527344, 21.979999542236328, 21.34000015258789, 21.850000381469727, 21.389999389648438, 21.40999984741211, 22.579999923706055, 22.65999984741211, 22.360000610351562, 22.1200008392334, 21.850000381469727, 21.889999389648438, 21.809999465942383, 21.65999984741211, 21.6299991607666, 22.049999237060547, 21.969999313354492, 21.84000015258789, 21.670000076293945, 21.690000534057617, 21.56999969482422, 21.479999542236328, 21.469999313354492, 21.420000076293945, 21.260000228881836, 21.469999313354492, 21.34000015258789, 21.670000076293945, 22, 21.639999389648438, 21.790000915527344, 21.469999313354492, 21.3700008392334, 21.350000381469727, 21.40999984741211, 21.350000381469727, 21.280000686645508, 21.139999389648438, 21.1299991607666, 20.829999923706055, 20.6299991607666, 20.610000610351562, 20.610000610351562, 20.360000610351562, 20.399999618530273, 20.299999237060547 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 20.1200008392334, 20.1299991607666, 20.09000015258789, 20.290000915527344, 20.31999969482422, 20.15999984741211, 20.06999969482422, 20.760000228881836, 20.989999771118164, 20.969999313354492, 20.889999389648438, 21.510000228881836, 21.1200008392334, 20.989999771118164, 21.190000534057617, 21.639999389648438, 22 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 33.845001220703125, 33.525001525878906, 33.76499938964844, 34.290000915527344, 34.36000061035156, 34.5, 34.23500061035156, 34.314998626708984, 34.185001373291016, 34.29999923706055, 34.314998626708984, 34.07500076293945, 34.04999923706055, 34.25, 34.22999954223633, 34.130001068115234, 34.5099983215332, 34.540000915527344, 34.869998931884766, 35.0099983215332, 35.060001373291016, 35.06999969482422, 35.5, 35.28499984741211, 35.165000915527344, 34.755001068115234, 34.779998779296875, 34.845001220703125, 34.9900016784668, 35.64500045776367, 35.59000015258789, 35.45000076293945, 35.314998626708984, 35.064998626708984, 35.185001373291016, 35.57500076293945, 35.84000015258789, 36.04999923706055, 36.20500183105469, 36.165000915527344, 36.32500076293945, 36.90999984741211, 37.224998474121094, 37.6150016784668, 37.33000183105469, 37.2400016784668, 37.29999923706055, 37.69499969482422, 37.75, 37.650001525878906, 37.58000183105469, 37.56999969482422, 37.584999084472656, 37.529998779296875, 37.38999938964844, 37.45000076293945, 37.7400016784668, 38.10499954223633, 38.21500015258789, 38.599998474121094, 38.875 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 38.78499984741211, 38.5, 38.2400016784668, 38.209999084472656, 37.8650016784668, 38.099998474121094, 37.92499923706055, 37.650001525878906, 37.58000183105469, 37.43000030517578, 37.4900016784668, 37.064998626708984, 36.98500061035156, 36.98500061035156, 36.970001220703125, 36.86000061035156, 37.03499984741211, 37.45500183105469, 37.36000061035156, 37.54999923706055, 37.81999969482422, 37.685001373291016, 37.82500076293945, 37.744998931884766, 37.63999938964844, 37.32500076293945, 37.459999084472656, 37.375, 38.01499938964844, 37.904998779296875, 37.834999084472656, 37.720001220703125, 37.53499984741211, 37.73500061035156, 37.45500183105469, 37.52000045776367, 37.43000030517578, 37.400001525878906, 37.68000030517578, 38.130001068115234, 38.150001525878906, 37.90999984741211, 37.95500183105469, 38.439998626708984, 37.90999984741211, 37.720001220703125, 37.880001068115234, 37.970001220703125, 37.78499984741211, 38.005001068115234, 38.27000045776367, 38.279998779296875, 38.66999816894531, 38.439998626708984, 38.34000015258789, 38.41999816894531, 38.66999816894531, 38.900001525878906, 38.814998626708984, 38.76499938964844, 38.6349983215332, 38.595001220703125, 38.9900016784668 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 39.30500030517578, 38.94499969482422, 38.654998779296875, 38.584999084472656, 38.04999923706055, 38.279998779296875, 38.435001373291016, 38.625, 38.18000030517578, 38.04999923706055, 38.23500061035156, 37.83000183105469, 38.060001373291016, 38.375, 38.26499938964844, 38.560001373291016, 38.45000076293945, 37.974998474121094, 38.06999969482422, 37.779998779296875, 37.94499969482422, 37.69499969482422, 37.5, 37.790000915527344, 37.970001220703125, 38.28499984741211, 38.375, 38.53499984741211, 38.43000030517578, 38.41999816894531, 37.82500076293945, 37.599998474121094, 37.84000015258789, 37.96500015258789, 37.97999954223633, 38.10499954223633, 37.88999938964844, 37.8849983215332, 38.10499954223633, 38.150001525878906, 37.9900016784668, 38.03499984741211, 38.11000061035156, 38.119998931884766, 38.064998626708984, 37.880001068115234, 38.314998626708984, 38.27000045776367, 37.875, 38.005001068115234, 38.099998474121094, 37.834999084472656, 37.650001525878906, 37.8849983215332, 38.06999969482422, 37.67499923706055, 37.525001525878906, 37.89500045776367, 38.26499938964844, 38.61000061035156, 38.779998779296875, 39.1150016784668, 39.439998626708984, 38.97999954223633 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 38.779998779296875, 38.70500183105469, 39.084999084472656, 39.040000915527344, 39.16999816894531, 39.599998474121094, 40.3849983215332, 40.54499816894531, 40.30500030517578, 40.584999084472656, 41.005001068115234, 41.060001373291016, 41.09000015258789, 41.04499816894531, 40.84000015258789, 40.43000030517578, 40.619998931884766, 40.900001525878906, 40.68000030517578, 40.52000045776367, 40.814998626708984, 40.845001220703125, 40.775001525878906, 40.81999969482422, 40.6150016784668, 40.345001220703125, 40.27000045776367, 40.005001068115234, 40.71500015258789, 40.83000183105469, 40.68000030517578, 40.92499923706055, 41.400001525878906, 40.869998931884766, 40.974998474121094, 40.78499984741211, 41.404998779296875, 41.60499954223633, 41.79499816894531, 40.09000015258789, 40.474998474121094, 40.060001373291016, 39.880001068115234, 39.834999084472656, 39.834999084472656, 40.32500076293945, 40.33000183105469, 40.46500015258789, 40.29499816894531, 40.29499816894531, 40.400001525878906, 40.5099983215332, 40.72999954223633, 40.44499969482422, 40.5, 40.47999954223633, 40.775001525878906, 40.77000045776367, 40.994998931884766, 41.334999084472656, 41.290000915527344, 41.415000915527344, 41.494998931884766, 41.494998931884766 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 41.70000076293945, 42.220001220703125, 42.22999954223633, 42.095001220703125, 41.849998474121094, 41.59000015258789, 41.6349983215332, 41.08000183105469, 40.775001525878906, 40.81999969482422, 41.125, 40.8650016784668, 40.82500076293945, 40.439998626708984, 40.654998779296875, 40.599998474121094, 41.084999084472656, 41.6349983215332, 41.54499816894531, 41.45000076293945, 41.14500045776367, 40.970001220703125, 41.32500076293945, 41.505001068115234, 41.400001525878906, 41.73500061035156, 41.720001220703125, 42.279998779296875, 41.72999954223633, 41.97999954223633, 41.959999084472656, 41.814998626708984, 41.46500015258789, 41.56999969482422, 41.540000915527344, 41.51499938964844, 41.935001373291016, 41.875, 41.474998474121094, 41.380001068115234, 41.875, 41.83000183105469, 41.3650016784668, 41.67499923706055, 41.939998626708984, 42.08000183105469, 42.279998779296875, 43.1349983215332, 43.810001373291016, 43.88999938964844, 44.1349983215332, 44.125, 44.4900016784668, 44.76499938964844, 45.70500183105469, 45.98500061035156, 46.915000915527344, 46.7400016784668, 48.04499816894531, 47.095001220703125, 46.470001220703125, 46.3650016784668 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 46.974998474121094, 47.14500045776367, 47.83000183105469, 48.064998626708984, 48.07500076293945, 48.3849983215332, 49.17499923706055, 49.154998779296875, 49.38999938964844, 49.630001068115234, 50.400001525878906, 51.88999938964844, 50.970001220703125, 51.43000030517578, 51.630001068115234, 51.16999816894531, 50.755001068115234, 51.45500183105469, 53.45500183105469, 52.5, 53.005001068115234, 52.834999084472656, 52.025001525878906, 52.599998474121094, 53.084999084472656, 52.810001373291016, 52.974998474121094, 52.56999969482422, 51.400001525878906, 52.099998474121094, 51.89500045776367, 52.130001068115234, 51.185001373291016, 50.79999923706055, 51.334999084472656, 50.92499923706055, 50.095001220703125, 50.45000076293945, 50.09000015258789, 50.29999923706055, 51.56999969482422, 52.720001220703125, 52.439998626708984, 53.290000915527344, 54.099998474121094, 54.7400016784668, 56.099998474121094, 56.209999084472656, 56.18000030517578, 56.13999938964844, 56.83000183105469, 55.540000915527344, 54.15999984741211, 56.540000915527344, 57.88999938964844, 57.560001373291016, 56.439998626708984, 56.66999816894531, 56.849998474121094, 57.47999954223633, 57.900001525878906, 57.130001068115234 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 56.790000915527344, 57.150001525878906, 57.31999969482422, 57.380001068115234, 57.45000076293945, 58.43000030517578, 58.06999969482422, 58.5, 59.81999969482422, 59.54999923706055, 59.150001525878906, 59.27000045776367, 59.279998779296875, 58.709999084472656, 57.459999084472656, 57.95000076293945, 57.97999954223633, 57.84000015258789, 55.95000076293945, 55, 53.7400016784668, 54.93000030517578, 55.66999816894531, 54.689998626708984, 56.5, 56.540000915527344, 56.599998474121094, 54.689998626708984, 54.900001525878906, 54.959999084472656, 55.04999923706055, 55.779998779296875, 56.5, 57.189998626708984, 58.02000045776367, 58.56999969482422, 58.02000045776367, 58.2599983215332, 57.790000915527344, 58.61000061035156, 59.68000030517578, 59.65999984741211, 59.849998474121094, 61.61000061035156, 61.029998779296875, 63.279998779296875, 64.0199966430664, 64.29000091552734, 63.099998474121094, 63.25, 64.73999786376953, 63.54999923706055, 63.849998474121094, 63.33000183105469, 63.56999969482422, 64.0199966430664, 64.2699966430664, 62.91999816894531, 63.77000045776367, 64.93000030517578, 65.16000366210938, 64.41999816894531, 64.83999633789062, 65.0199966430664 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 65.05999755859375, 64.44000244140625, 64.98999786376953, 65.47000122070312, 65.73999786376953, 66.05999755859375, 66.1500015258789, 67.08999633789062, 67.44000244140625, 68.68000030517578, 69.13999938964844, 69.25, 69.93000030517578, 70.19000244140625, 67.41000366210938, 69.08999633789062, 68.05999755859375, 66.63999938964844, 66.58999633789062, 67.72000122070312, 68.88999938964844, 68.38999938964844, 68.08000183105469, 68.52999877929688, 67.0199966430664, 67.04000091552734, 66.12999725341797, 67.02999877929688, 61.9900016784668, 59.7400016784668, 60.619998931884766, 60.220001220703125, 60.45000076293945, 61.09000015258789, 61.2599983215332, 62.75, 61.970001220703125, 60.529998779296875, 60.20000076293945, 60.099998474121094, 59.9900016784668, 59.31999969482422, 56.81999969482422, 56.20000076293945, 58.310001373291016, 58.470001220703125, 58, 58.20000076293945, 58.18000030517578, 59.13999938964844, 57.31999969482422, 57.09000015258789, 59.04999923706055, 58.2400016784668, 58.58000183105469, 53.86000061035156, 54.36000061035156, 54.45000076293945, 54.86000061035156, 55.45000076293945, 56.290000915527344, 55.040000915527344, 53.56999969482422 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 53.52000045776367, 54.86000061035156, 55.459999084472656, 54.40999984741211, 54.27000045776367, 54.61000061035156, 54.869998931884766, 52.06999969482422, 51.02000045776367, 51.34000015258789, 51.81999969482422, 51.52000045776367, 52.459999084472656, 53.400001525878906, 52.97999954223633, 52.529998779296875, 53.13999938964844, 52.900001525878906, 53.369998931884766, 53.099998474121094, 52.099998474121094, 52.02000045776367, 53.93000030517578, 55.150001525878906, 53.90999984741211, 54.22999954223633, 54.400001525878906, 54.220001220703125, 55.02000045776367, 55.650001525878906, 56.56999969482422, 56.369998931884766, 56.630001068115234, 57.369998931884766, 57.380001068115234, 57.13999938964844, 58.619998931884766, 58.5, 58.47999954223633, 58.560001373291016, 58.97999954223633, 58.20000076293945, 58.439998626708984, 59.400001525878906, 59.5, 58.58000183105469, 57.5099983215332, 56.189998626708984, 56.880001068115234, 56.09000015258789, 56.36000061035156, 55.08000183105469, 54.7400016784668, 55.5099983215332, 54.5099983215332, 54.06999969482422, 54.220001220703125, 54.959999084472656, 54.56999969482422, 55.959999084472656, 55.84000015258789, 56 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 55.709999084472656, 55.02000045776367, 54.869998931884766, 55.25, 56.81999969482422, 56.91999816894531, 56.59000015258789, 56.15999984741211, 57.099998474121094, 57.70000076293945, 57.45000076293945, 58.08000183105469, 57.63999938964844, 57.47999954223633, 57.709999084472656, 57.06999969482422, 57.220001220703125, 57.47999954223633, 59.380001068115234, 60.70000076293945, 59.7599983215332, 58.47999954223633, 57.7400016784668, 58.31999969482422, 58.61000061035156, 58.709999084472656, 58, 58.20000076293945, 59.16999816894531, 59.5, 59.75, 60.93000030517578, 61.880001068115234, 61.279998779296875, 61.849998474121094, 61.91999816894531, 62.560001373291016, 63.369998931884766, 63.7599983215332, 63.09000015258789, 62.7599983215332, 62.290000915527344, 63.38999938964844, 63.09000015258789, 63.209999084472656, 63.75, 62.529998779296875, 63.0099983215332, 63.130001068115234, 63.75, 63.5, 63.900001525878906, 65.30000305175781, 65.08000183105469, 65.4000015258789, 66.7300033569336, 67.29000091552734, 67.05000305175781, 67.58999633789062, 67.9800033569336, 68.41999816894531, 67.94999694824219 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 68.26000213623047, 68.37999725341797, 67.93000030517578, 66.20999908447266, 65.30999755859375, 64.48999786376953, 62.77000045776367, 62.380001068115234, 63.22999954223633, 63.029998779296875, 63.290000915527344, 64, 64.44000244140625, 66, 65.76000213623047, 65.27999877929688, 64.61000061035156, 63.66999816894531, 65.43000030517578, 66.58000183105469, 67.61000061035156, 67.6500015258789, 66.97000122070312, 66.23999786376953, 66.94999694824219, 67.8499984741211, 68.16000366210938, 69.25, 69.37999725341797, 69.94000244140625, 70.04000091552734, 70.88999938964844, 70.27999877929688, 69.93000030517578, 70.86000061035156, 70.55999755859375, 69.54000091552734, 70.52999877929688, 71.08999633789062, 71.25, 70.6500015258789, 71.13999938964844, 70.41000366210938, 71.12999725341797, 72.69000244140625, 72.68000030517578, 72.29000091552734, 72.9000015258789, 71.61000061035156, 72.18000030517578, 72.58999633789062, 72.69999694824219, 73.06999969482422, 72.91000366210938, 73.16999816894531, 73.48999786376953, 72.91999816894531, 73.8499984741211, 74.31999969482422, 74.51000213623047, 75.06999969482422, 74.81999969482422, 75.08000183105469 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 75.44000244140625, 74.48999786376953, 74.75, 74.26000213623047, 75.25, 74.33000183105469, 74.61000061035156, 75.08999633789062, 75.81999969482422, 75.5199966430664, 75.5999984741211, 75.94999694824219, 76.08000183105469, 76.04000091552734, 76.1500015258789, 75.93000030517578, 76.22000122070312, 76.4000015258789, 76.88999938964844, 76.02999877929688, 75.58999633789062, 78.18000030517578, 77.51000213623047, 77.12000274658203, 76.11000061035156, 76.69000244140625, 77.19000244140625, 77.79000091552734, 78.2300033569336, 78.41999816894531, 78.51000213623047, 77.18000030517578, 78.4000015258789, 77.76000213623047, 76.66000366210938, 75.27999877929688, 75.48999786376953, 76.68000030517578, 76.62000274658203, 75.7699966430664, 74.63999938964844, 74.55000305175781, 75.52999877929688, 74.11000061035156, 74.58000183105469, 74.58000183105469, 74.68000030517578, 70.9800033569336, 72.2699966430664, 73.55999755859375, 72.86000061035156, 70.37999725341797, 68.91000366210938, 69.62000274658203, 70.33999633789062, 71.33000183105469, 71.18000030517578, 69.77999877929688, 70.01000213623047, 70.02999877929688, 69.44000244140625, 69.2300033569336, 68.94000244140625 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 69.80999755859375, 71.1500015258789, 72.5199966430664, 72.69999694824219, 72.16000366210938, 72.58000183105469, 73.83999633789062, 73.55000305175781, 73, 75.38999938964844, 76.44000244140625, 76.44999694824219, 76.41000366210938, 76.37000274658203, 76.72000122070312, 75.95999908447266, 76.18000030517578, 76.61000061035156, 75.94000244140625, 76.16000366210938, 75.80999755859375, 74.97000122070312, 76.97000122070312, 77.43000030517578, 76.55999755859375, 77.01000213623047, 78.2699966430664, 78.20999908447266, 78.33000183105469, 79.87999725341797, 79.62000274658203, 79.08999633789062, 79.37000274658203, 79.26000213623047, 79.55999755859375, 79.93000030517578, 79.94999694824219, 80.20999908447266, 80.05000305175781, 80.29000091552734, 79.51000213623047, 79.58000183105469, 80.20999908447266, 79.5999984741211, 79.06999969482422, 77.73999786376953, 76.7699966430664, 76.72000122070312, 77.58999633789062, 77.68000030517578, 78.16000366210938, 79.02999877929688, 79.16000366210938, 81.05999755859375, 81.33000183105469, 82.01000213623047, 81.79000091552734, 81.83999633789062, 82.05000305175781, 81.69000244140625, 81.83000183105469 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 82.30000305175781, 82.23999786376953, 82.41000366210938, 81.94999694824219, 82.44999694824219, 82.7300033569336, 82.69000244140625, 84.05000305175781, 84.37999725341797, 84.45999908447266, 85.58999633789062, 86.11000061035156, 85.7300033569336, 86.12000274658203, 86.12999725341797, 86.47000122070312, 86.4000015258789, 87.01000213623047, 87.62999725341797, 90.05999755859375, 87.94999694824219, 89.87000274658203, 89.75, 84.6500015258789, 84.30999755859375, 85.55999755859375, 86.3499984741211, 87.5199966430664, 87.30000305175781, 87.7699966430664, 88.25, 88.5999984741211, 86.87999725341797, 87.30000305175781, 87.87999725341797, 88.6500015258789, 88.47000122070312, 89.20999908447266, 89.43000030517578, 89.45999908447266, 89.80999755859375, 90.52999877929688, 89.66999816894531, 90.19000244140625, 88.9800033569336, 87.4000015258789, 88.9000015258789, 88.3499984741211, 89.76000213623047, 90.04000091552734, 90.08000183105469, 89.91000366210938, 89.98999786376953, 90.58999633789062, 91.12000274658203, 91.22000122070312, 92.51000213623047, 93.36000061035156, 93.51000213623047, 93.54000091552734, 94.91000366210938, 95.13999938964844, 95.11000061035156 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 96.16000366210938, 95.94000244140625, 96.12999725341797, 95.33999633789062, 95.41999816894531, 96.0199966430664, 96.62000274658203, 92.58999633789062, 91.95999908447266, 92.19000244140625, 92.87999725341797, 89.54000091552734, 91.73999786376953, 91.88999938964844, 91.45999908447266, 88.91999816894531, 87.80000305175781 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 20.290000915527344, 20.489999771118164, 20.559999465942383, 20.479999542236328, 20.565000534057617, 20.413000106811523, 20.465999603271484, 20.459999084472656, 20.641000747680664, 20.42099952697754, 20.468000411987305, 20.555999755859375, 20.575000762939453, 20.51300048828125, 20.479000091552734, 20.496000289916992, 20.389999389648438, 20.31599998474121, 20.011999130249023, 20.13800048828125, 20.290000915527344, 20.325000762939453, 20.35099983215332, 20.5, 20.520000457763672, 20.610000610351562, 20.545000076293945, 20.625, 20.684999465942383, 20.790000915527344, 20.700000762939453, 20.704999923706055, 20.719999313354492, 20.656999588012695, 20.66200065612793, 20.725000381469727, 20.538999557495117, 20.392000198364258, 20.59000015258789, 20.572999954223633, 20.507999420166016, 20.440000534057617, 20.47800064086914, 20.420000076293945, 20.594999313354492, 20.655000686645508, 20.690000534057617, 20.725000381469727, 20.739999771118164, 20.756000518798828, 20.836999893188477, 20.711999893188477, 20.7549991607666, 20.774999618530273, 20.631999969482422, 20.549999237060547, 20.670000076293945, 20.808000564575195, 20.780000686645508, 20.764999389648438, 20.7549991607666 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 20.9060001373291, 21.100000381469727, 20.954999923706055, 20.986000061035156, 21.065000534057617, 21.104000091552734, 21.05500030517578, 21.114999771118164, 21.125, 21.204999923706055, 21.30500030517578, 21.270000457763672, 21.069000244140625, 21.18000030517578, 21.155000686645508, 21.274999618530273, 21.268999099731445, 21.25, 21.295000076293945, 21.270000457763672, 21.090999603271484, 21.26300048828125, 21.059999465942383, 21.219999313354492, 21.309999465942383, 21.459999084472656, 21.39699935913086, 21.246000289916992, 21.042999267578125, 21.145999908447266, 21.34000015258789, 21.34000015258789, 21.365999221801758, 21.209999084472656, 21.356000900268555, 21.3799991607666, 21.454999923706055, 21.450000762939453, 21.46500015258789, 21.51099967956543, 21.559999465942383, 21.597999572753906, 21.639999389648438, 21.579999923706055, 21.68600082397461, 21.709999084472656, 21.719999313354492, 21.684999465942383, 21.704999923706055, 21.731000900268555, 21.75, 21.774999618530273, 21.709999084472656, 21.649999618530273, 21.4060001373291, 21.538999557495117, 21.559999465942383, 21.481000900268555, 21.586999893188477, 21.63800048828125, 21.575000762939453, 21.6200008392334, 21.4950008392334 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 21.514999389648438, 21.559999465942383, 21.500999450683594, 21.55500030517578, 21.365999221801758, 21.590999603271484, 21.645000457763672, 21.579999923706055, 21.614999771118164, 21.5, 21.389999389648438, 21.117000579833984, 21.239999771118164, 21.440000534057617, 21.461000442504883, 21.545000076293945, 21.565000534057617, 21.517000198364258, 21.59000015258789, 21.670000076293945, 21.599000930786133, 21.655000686645508, 21.72599983215332, 21.704999923706055, 21.7549991607666, 21.71500015258789, 21.729000091552734, 21.760000228881836, 21.844999313354492, 21.84000015258789, 21.905000686645508, 21.850000381469727, 21.746999740600586, 21.698999404907227, 21.56599998474121, 21.604000091552734, 21.73200035095215, 21.764999389648438, 21.775999069213867, 21.704999923706055, 21.79599952697754, 21.825000762939453, 21.820999145507812, 21.917999267578125, 21.9689998626709, 22.020000457763672, 21.9950008392334, 21.917999267578125, 21.899999618530273, 21.864999771118164, 21.954999923706055, 21.915000915527344, 21.944000244140625, 21.945999145507812, 21.7810001373291, 21.49799919128418, 21.650999069213867, 21.726999282836914, 21.864999771118164, 21.768999099731445, 21.75, 21.450000762939453, 21.43199920654297, 21.347999572753906 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 21.38800048828125, 21.231000900268555, 21.341999053955078, 21.235000610351562, 21.360000610351562, 21.347000122070312, 21.30500030517578, 21.309999465942383, 21.469999313354492, 21.638999938964844, 21.764999389648438, 21.69499969482422, 21.80500030517578, 21.86199951171875, 21.791000366210938, 21.882999420166016, 21.856000900268555, 21.895000457763672, 21.836000442504883, 21.969999313354492, 21.90399932861328, 22.04199981689453, 22.020000457763672, 22.145000457763672, 22.1299991607666, 22.16200065612793, 22.173999786376953, 22.143999099731445, 21.954999923706055, 22.01099967956543, 22.113000869750977, 22.047000885009766, 22.020999908447266, 21.999000549316406, 22.01099967956543, 21.847000122070312, 21.739999771118164, 21.687999725341797, 21.552000045776367, 21.018999099731445, 21.09600067138672, 20.924999237060547, 20.865999221801758, 21.01799964904785, 20.97599983215332, 21.12299919128418, 21.51300048828125, 21.57200050354004, 21.391000747680664, 21.42300033569336, 21.12700080871582, 20.98699951171875, 21.26799964904785, 21.33099937438965, 21.0310001373291, 20.815000534057617, 21.020000457763672, 21.114999771118164, 21.219999313354492, 21.246000289916992, 21.280000686645508, 21.27899932861328, 21.209999084472656, 21.25 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 21.290000915527344, 21.334999084472656, 21.2450008392334, 21.176000595092773, 21.22100067138672, 21.1200008392334, 21.25200080871582, 21.360000610351562, 21.26099967956543, 21.280000686645508, 21.079999923706055, 21.091999053955078, 21.014999389648438, 20.8799991607666, 20.695999145507812, 20.639999389648438, 20.60099983215332, 20.55699920654297, 20.55900001525879, 20.760000228881836, 20.940000534057617, 20.993000030517578, 20.80299949645996, 20.83799934387207, 20.85099983215332, 20.91900062561035, 21.110000610351562, 20.93600082397461, 20.78499984741211, 20.650999069213867, 20.89900016784668, 20.951000213623047, 20.760000228881836, 20.690000534057617, 20.524999618530273, 20.415000915527344, 20.236000061035156, 20.55500030517578, 20.325000762939453, 20.027999877929688, 20.18000030517578, 19.93400001525879, 19.53700065612793, 19.155000686645508, 19.290000915527344, 19.7189998626709, 19.58099937438965, 19.472999572753906, 19.562999725341797, 19.69499969482422, 20.10300064086914, 20.19499969482422, 20.378000259399414, 20.30299949645996, 20.44099998474121, 20.277000427246094, 20.371999740600586, 20.378000259399414, 20.349000930786133, 20.62299919128418, 20.55299949645996, 20.399999618530273 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 20.485000610351562, 20.49799919128418, 20.34000015258789, 20.184999465942383, 20.20800018310547, 20.194000244140625, 20.07900047302246, 19.985000610351562, 20.13800048828125, 20.08300018310547, 19.999000549316406, 20.054000854492188, 20.152000427246094, 20, 19.797000885009766, 19.75, 19.409000396728516, 19.47100067138672, 19.6299991607666, 19.48699951171875, 19.40999984741211, 19.527000427246094, 19.73900032043457, 19.325000762939453, 19.207000732421875, 18.83799934387207, 18.910999298095703, 18.834999084472656, 18.81800079345703, 19.177000045776367, 19.226999282836914, 19.510000228881836, 19.139999389648438, 19.267000198364258, 19.389999389648438, 19.56599998474121, 19.54599952697754, 19.558000564575195, 19.700000762939453, 19.844999313354492, 19.792999267578125, 19.677000045776367, 19.860000610351562, 19.73900032043457, 19.785999298095703, 19.81399917602539, 19.663000106811523, 19.38800048828125, 19.099000930786133, 18.639999389648438, 18.513999938964844, 18.777999877929688, 18.4689998626709, 18.420000076293945, 18.64699935913086, 18.577999114990234, 18.523000717163086, 18.898000717163086, 18.868999481201172, 18.784000396728516, 18.739999771118164, 18.635000228881836 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 18.69099998474121, 18.402999877929688, 18.41699981689453, 18.636999130249023, 18.66699981689453, 18.424999237060547, 18.43400001525879, 18.427000045776367, 18.20400047302246, 18.40999984741211, 18.507999420166016, 18.864999771118164, 18.799999237060547, 18.95400047302246, 18.915000915527344, 19.020999908447266, 18.854999542236328, 19.145000457763672, 19.243999481201172, 19.41200065612793, 19.40999984741211, 19.232999801635742, 19.312000274658203, 19.375999450683594, 19.29800033569336, 19.323999404907227, 19.260000228881836, 19.540000915527344, 19.538999557495117, 19.632999420166016, 19.57699966430664, 19.586000442504883, 19.48900032043457, 19.44099998474121, 19.26799964904785, 19.01300048828125, 19.02899932861328, 19.038000106811523, 19.209999084472656, 18.83799934387207, 18.802000045776367, 18.683000564575195, 18.604000091552734, 18.389999389648438, 18.29199981689453, 18.246000289916992, 18.389999389648438, 18.40999984741211, 18.809999465942383, 18.985000610351562, 18.4689998626709, 18.51099967956543, 18.389999389648438, 18.295000076293945, 18.34000015258789, 18.079999923706055, 17.885000228881836, 17.81999969482422, 17.316999435424805, 17.10700035095215, 16.999000549316406, 17.363000869750977, 17.172000885009766, 17.097999572753906 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 17.42099952697754, 18.027999877929688, 17.857999801635742, 17.586999893188477, 17.35099983215332, 17.275999069213867, 17.099000930786133, 17.04800033569336, 17.309999465942383, 17.110000610351562, 17.488000869750977, 17.562000274658203, 17.398000717163086, 17.384000778198242, 17.649999618530273, 17.610000610351562, 17.986000061035156, 18.132999420166016, 17.988000869750977, 18.142000198364258, 17.996000289916992, 18.135000228881836, 17.91699981689453, 17.770999908447266, 18.38800048828125, 18.45400047302246, 18.638999938964844, 18.413999557495117, 19.28499984741211, 19.613000869750977, 19.469999313354492, 19.55299949645996, 19.499000549316406, 19.565000534057617, 19.614999771118164, 19.511999130249023, 19.738000869750977, 19.91900062561035, 20.027999877929688, 19.812000274658203, 19.858999252319336, 20.145000457763672, 20.270000457763672, 20.28700065612793, 20.059999465942383, 20.014999389648438, 20, 20.091999053955078, 20.121000289916992, 20.149999618530273, 20.468000411987305, 20.4950008392334, 20.054000854492188, 19.93000030517578, 19.80299949645996, 19.839000701904297, 19.979999542236328, 19.829999923706055, 19.8799991607666, 19.899999618530273, 19.760000228881836, 20.040000915527344, 19.89699935913086 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 20.00200080871582, 20.19499969482422, 20.077999114990234, 20.459999084472656, 20.520000457763672, 20.52899932861328, 20.645999908447266, 20.841999053955078, 20.937000274658203, 21.01799964904785, 20.959999084472656, 20.940000534057617, 21.02899932861328, 21.099000930786133, 21.110000610351562, 21.204999923706055, 21.21500015258789, 21.239999771118164, 21.13599967956543, 21.25, 21.33099937438965, 21.316999435424805, 21.200000762939453, 21.010000228881836, 21.18199920654297, 21.1200008392334, 21.1299991607666, 21.104000091552734, 21.16200065612793, 21.280000686645508, 21.19099998474121, 21.1560001373291, 21.170000076293945, 21.059999465942383, 20.8799991607666, 20.959999084472656, 20.76300048828125, 20.964000701904297, 20.81999969482422, 20.959999084472656, 20.934999465942383, 21.14699935913086, 21.121000289916992, 20.90999984741211, 20.950000762939453, 20.839000701904297, 20.68000030517578, 20.628999710083008, 20.79400062561035, 20.368000030517578, 20.639999389648438, 20.402000427246094, 20.618999481201172, 20.83799934387207, 20.802000045776367, 20.84000015258789, 20.729000091552734, 20.840999603271484, 20.937999725341797, 21.059999465942383, 21.299999237060547, 21.34000015258789 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 21.44300079345703, 21.474000930786133, 21.360000610351562, 21.43000030517578, 21.41200065612793, 21.469999313354492, 21.600000381469727, 21.73900032043457, 21.6299991607666, 21.659000396728516, 21.798999786376953, 21.709999084472656, 21.708999633789062, 21.780000686645508, 21.829999923706055, 21.64699935913086, 21.639999389648438, 21.797000885009766, 21.79400062561035, 21.79599952697754, 21.676000595092773, 21.716999053955078, 21.6200008392334, 21.885000228881836, 21.87700080871582, 21.829999923706055, 21.809999465942383, 21.753000259399414, 21.739999771118164, 21.860000610351562, 21.68000030517578, 21.816999435424805, 21.832000732421875, 21.90999984741211, 21.920000076293945, 21.634000778198242, 21.389999389648438, 21.389999389648438, 21.549999237060547, 21.388999938964844, 21.207000732421875, 21.450000762939453, 21.700000762939453, 21.597000122070312, 21.722000122070312, 21.575000762939453, 21.743999481201172, 21.724000930786133, 21.799999237060547, 21.958999633789062, 22.013999938964844, 22.14900016784668, 22.139999389648438, 21.940000534057617, 21.9689998626709, 21.858999252319336, 21.59000015258789, 21.610000610351562, 21.76300048828125, 21.780000686645508, 21.740999221801758, 21.97599983215332 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 22, 21.75, 21.42799949645996, 21.572999954223633, 21.61199951171875, 21.777000427246094, 22.100000381469727, 22.349000930786133, 22.250999450683594, 22.280000686645508, 22.38599967956543, 22.34000015258789, 22.270999908447266, 22.299999237060547, 22.25, 22.297000885009766, 22.326000213623047, 22.29199981689453, 22.43000030517578, 22.41200065612793, 22.226999282836914, 21.899999618530273, 21.809999465942383, 21.89299964904785, 22.04400062561035, 21.940000534057617, 21.940000534057617, 22, 21.87299919128418, 21.801000595092773, 21.56399917602539, 21.43000030517578, 21.302000045776367, 21.292999267578125, 21.361000061035156, 21.322999954223633, 21.51300048828125, 21.26300048828125, 21.381000518798828, 21.576000213623047, 21.815000534057617, 21.850000381469727, 21.729000091552734, 21.709999084472656, 21.548999786376953, 21.482999801635742, 21.43000030517578, 21.389999389648438, 21.590999603271484, 21.52199935913086, 21.450000762939453, 21.709999084472656, 21.67099952697754, 21.566999435424805, 21.589000701904297, 21.562000274658203, 21.25, 21.260000228881836, 21.167999267578125, 20.93600082397461, 20.860000610351562, 21.027999877929688, 20.989999771118164 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 20.719999313354492, 20.540000915527344, 20.547000885009766, 20.691999435424805, 20.881999969482422, 20.839000701904297, 21.06999969482422, 21.15999984741211, 20.993999481201172, 20.850000381469727, 20.940000534057617, 20.959999084472656, 20.679000854492188, 20.530000686645508, 20.389999389648438, 20.3799991607666, 20.450000762939453, 20.3799991607666, 20.243999481201172, 20.174999237060547, 20.3799991607666, 20.420000076293945, 20.600000381469727, 20.893999099731445, 21.10099983215332, 20.989999771118164, 20.8799991607666, 20.85300064086914, 20.84000015258789, 20.922000885009766, 20.969999313354492, 21.472999572753906, 21.44099998474121, 21.402999877929688, 21.695999145507812, 21.777999877929688, 21.707000732421875, 21.700000762939453, 21.89900016784668, 21.770000457763672, 21.847000122070312, 21.88800048828125, 21.860000610351562, 22.079999923706055, 21.924999237060547, 21.844999313354492, 21.915000915527344, 22.059999465942383, 22.083999633789062, 22.16699981689453, 22.15999984741211, 22.490999221801758, 22.68000030517578, 22.5, 22.43000030517578, 22.51799964904785, 22.420000076293945, 22.6200008392334, 22.65399932861328, 22.780000686645508, 22.799999237060547, 22.75, 22.749000549316406 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 22.59000015258789, 22.440000534057617, 22.510000228881836, 22.510000228881836, 22.649999618530273, 22.540000915527344, 22.6200008392334, 22.577999114990234, 22.670000076293945, 22.450000762939453, 22.28499984741211, 22.389999389648438, 22.3700008392334, 22.475000381469727, 22.440000534057617, 22.5, 22.610000610351562, 22.690000534057617, 22.760000228881836, 22.739999771118164, 22.670000076293945, 22.75, 22.690000534057617, 22.582000732421875, 22.663000106811523, 22.709999084472656, 22.670000076293945, 22.719999313354492, 22.739999771118164, 22.950000762939453, 22.670000076293945, 22.829999923706055, 22.780000686645508, 22.860000610351562, 22.888999938964844, 23.05900001525879, 23.08799934387207, 23.049999237060547, 23.110000610351562, 23.049999237060547, 23.030000686645508, 23.170000076293945, 23.170000076293945, 23.155000686645508, 23.299999237060547, 23.510000228881836, 23.40999984741211, 23.31999969482422, 23.420000076293945, 23.458999633789062, 23.309999465942383, 23.34000015258789, 23.31999969482422, 23.350000381469727, 23.579999923706055, 23.5, 23.479999542236328, 23.459999084472656, 23.479999542236328, 23.6200008392334, 23.520000457763672 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 23.459999084472656, 23.350000381469727, 23.466999053955078, 23.309999465942383, 23.420000076293945, 23.43000030517578, 23.43000030517578, 23.219999313354492, 23.270000457763672, 23.049999237060547, 23.059999465942383, 22.84000015258789, 22.90999984741211, 22.860000610351562, 22.83300018310547, 22.969999313354492, 23.139999389648438, 23.170000076293945, 23.079999923706055, 23.18000030517578, 23.209999084472656, 23.079999923706055, 23.049999237060547, 23.18000030517578, 23.350000381469727, 23.489999771118164, 23.545000076293945, 23.51799964904785, 23.594999313354492, 23.663000106811523, 23.66200065612793, 23.78499984741211, 23.952999114990234, 23.875, 23.934999465942383, 23.945999145507812, 23.915000915527344, 23.770000457763672, 23.684999465942383, 23.825000762939453, 23.770000457763672, 23.559999465942383, 23.69499969482422, 23.854000091552734, 23.905000686645508, 23.885000228881836, 23.993999481201172, 24.09000015258789, 23.878000259399414, 23.864999771118164, 23.66900062561035, 23.87299919128418, 23.645000457763672, 23.450000762939453, 23.549999237060547, 23.59000015258789, 23.604999542236328, 23.43000030517578, 23.62299919128418, 23.665000915527344, 23.548999786376953, 23.559999465942383, 23.56999969482422 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 23.584999084472656, 23.690000534057617, 23.83300018310547, 23.958999633789062, 23.850000381469727, 23.797000885009766, 24.038999557495117, 24.08799934387207, 24.2810001373291, 24.09000015258789, 24.18000030517578, 24.135000228881836, 23.95400047302246, 23.829999923706055, 24.03499984741211, 23.954999923706055, 23.891700744628906 ]

[ "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 50.005001068115234, 49.9900016784668, 49.9900016784668, 49.97999954223633, 49.95000076293945, 49.933998107910156, 49.904998779296875, 49.84000015258789, 49.79999923706055, 49.79999923706055, 49.88999938964844, 49.85499954223633, 49.819000244140625 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 49.81999969482422, 49.82500076293945, 49.77000045776367, 49.81999969482422, 49.744998931884766, 49.77000045776367, 49.744998931884766, 49.720001220703125, 49.67100143432617, 49.66999816894531, 49.689998626708984, 49.65999984741211, 49.64500045776367, 49.611000061035156, 49.69499969482422, 49.689998626708984, 49.724998474121094, 49.729000091552734, 49.7599983215332, 49.762001037597656, 49.70600128173828, 49.560001373291016, 49.52000045776367, 49.54499816894531, 49.525001525878906, 49.56999969482422, 49.59000015258789, 49.61000061035156, 49.83000183105469, 49.814998626708984, 49.845001220703125, 49.8650016784668, 49.88999938964844, 49.875, 49.8650016784668, 49.8650016784668, 49.89500045776367, 49.95600128173828, 49.95000076293945, 49.95500183105469, 50.00600051879883, 50.03099822998047, 49.88800048828125, 49.90999984741211, 49.880001068115234, 49.902000427246094, 49.94499969482422, 49.96500015258789, 49.979000091552734, 49.959999084472656, 50.005001068115234, 50.029998779296875, 50.029998779296875, 50.029998779296875, 50.04499816894531, 50.04499816894531, 50.10499954223633, 50.119998931884766, 50.119998931884766, 50.095001220703125, 50.10499954223633, 49.959999084472656, 49.95500183105469 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 49.94499969482422, 49.97800064086914, 49.98899841308594, 50.03499984741211, 50.05500030517578, 50.095001220703125, 50.099998474121094, 50.14899826049805, 50.138999938964844, 50.14500045776367, 50.2130012512207, 50.220001220703125, 50.20500183105469, 50.19499969482422, 50.220001220703125, 50.244998931884766, 50.244998931884766, 50.24700164794922, 50.255001068115234, 50.3129997253418, 50.18000030517578, 50.14500045776367, 50.1510009765625, 50.1150016784668, 50.13800048828125, 50.154998779296875, 50.1349983215332, 50.154998779296875, 50.15599822998047, 50.14500045776367, 50.154998779296875, 50.16999816894531, 50.19499969482422, 50.154998779296875, 50.13999938964844, 50.15999984741211, 50.1349983215332, 50.154998779296875, 50.165000915527344, 49.97999954223633, 50.025001525878906, 50.04999923706055, 50.03499984741211, 50.0099983215332, 49.96500015258789, 50.02000045776367, 50.11000061035156, 50.34000015258789, 50.13999938964844, 50.095001220703125, 50.064998626708984, 50.152000427246094, 50.119998931884766, 50.1150016784668, 50.2400016784668, 50.220001220703125, 50.2400016784668, 50.18000030517578, 50.15599822998047, 50.16699981689453, 50.18000030517578, 50.19499969482422 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 50.09600067138672, 50.108001708984375, 50.185001373291016, 50.130001068115234, 50.10499954223633, 50.125, 50.14099884033203, 50.19200134277344, 50.19300079345703, 50.17499923706055, 50.189998626708984, 50.165000915527344, 50.21799850463867, 50.2400016784668, 50.25, 50.29499816894531, 50.27000045776367, 50.26499938964844, 50.28499984741211, 50.07500076293945, 50.1349983215332, 50.11000061035156, 50.16999816894531, 50.1150016784668, 50.029998779296875, 50.1349983215332, 50.125, 50.154998779296875, 50.15999984741211, 50.15999984741211, 50.17499923706055, 50.15999984741211, 50.154998779296875, 50.154998779296875, 50.16999816894531, 50.185001373291016, 50.18000030517578, 50.154998779296875, 50.150001525878906, 50.21500015258789, 50.23500061035156, 50.1150016784668, 50.1150016784668, 50.125, 50.125, 50.095001220703125, 50.119998931884766, 50.09000015258789, 50.099998474121094, 50.095001220703125, 50.08000183105469, 50.130001068115234, 50.13999938964844, 50.15999984741211, 50.15999984741211, 50.18000030517578, 50.165000915527344, 50.19499969482422, 50.154998779296875, 50.165000915527344, 50.150001525878906, 50.16999816894531 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 49.935001373291016, 49.95000076293945, 49.904998779296875, 49.95000076293945, 50.0099983215332, 50.02000045776367, 50.099998474121094, 50.18000030517578, 50.099998474121094, 50.1349983215332, 50.150001525878906, 50.16999816894531, 50.15999984741211, 50.15999984741211, 50.14699935913086, 50.154998779296875, 50.19499969482422, 50.18000030517578, 50.21500015258789, 50.29999923706055, 50.040000915527344, 50.040000915527344, 50.060001373291016, 50.06999969482422, 50.11000061035156, 50.125, 50.13999938964844, 50.20000076293945, 50.125, 50.125, 50.119998931884766, 50.11000061035156, 50.13999938964844, 50.15999984741211, 50.13999938964844, 50.154998779296875, 50.185001373291016, 50.16999816894531, 50.119998931884766, 50.19499969482422, 50.23500061035156, 50.244998931884766, 50.28499984741211, 50.05500030517578, 50.060001373291016, 50.064998626708984, 50.09000015258789, 50.060001373291016, 50.099998474121094, 50.10499954223633, 50.11000061035156, 50.119998931884766, 50.11000061035156, 50.13999938964844, 50.12900161743164, 50.11600112915039, 50.14500045776367, 50.16999816894531, 50.16899871826172, 50.18000030517578, 50.15999984741211, 50.20000076293945, 50.20000076293945 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 49.97800064086914, 49.97200012207031, 49.900001525878906, 49.959999084472656, 50.01499938964844, 50.06999969482422, 50.08000183105469, 50.082000732421875, 50.08000183105469, 50.07500076293945, 50.04999923706055, 50.040000915527344, 50.04999923706055, 50.064998626708984, 50.1150016784668, 50.119998931884766, 50.11000061035156, 50.099998474121094, 50.18000030517578, 50.15999984741211, 50.185001373291016, 50.209999084472656, 49.970001220703125, 49.999000549316406, 50.04999923706055, 50.02000045776367, 50.029998779296875, 50.029998779296875, 50.04499816894531, 50.060001373291016, 50.060001373291016, 50.15999984741211, 50.13600158691406, 50.209999084472656, 50.18000030517578, 50.20000076293945, 50.189998626708984, 50.22999954223633, 50.220001220703125, 50.244998931884766, 50.310001373291016, 50.33000183105469, 50.349998474121094, 50.22999954223633, 50.220001220703125, 50.209999084472656, 50.33000183105469, 50.25, 50.22700119018555, 50.27000045776367, 50.220001220703125, 50.321998596191406, 50.36000061035156, 50.345001220703125, 50.375, 50.395999908447266, 50.40399932861328, 50.439998626708984, 50.459999084472656, 50.5, 50.4900016784668, 50.290000915527344, 50.290000915527344 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 50.27000045776367, 50.29999923706055, 50.29499816894531, 50.297000885009766, 50.327999114990234, 50.31999969482422, 50.349998474121094, 50.38999938964844, 50.45000076293945, 50.380001068115234, 50.41999816894531, 50.439998626708984, 50.41999816894531, 50.41999816894531, 50.470001220703125, 50.459999084472656, 50.5, 50.4900016784668, 50.52000045776367, 50.52000045776367, 50.77000045776367, 50.38999938964844, 50.369998931884766, 50.36000061035156, 50.45000076293945, 50.380001068115234, 50.40800094604492, 50.40999984741211, 50.470001220703125, 50.38999938964844, 50.43000030517578, 50.439998626708984, 50.40999984741211, 50.439998626708984, 50.439998626708984, 50.45000076293945, 50.5099983215332, 50.459999084472656, 50.47999954223633, 50.5, 50.52000045776367, 50.314998626708984, 50.31999969482422, 50.34000015258789, 50.36000061035156, 50.380001068115234, 50.38999938964844, 50.404998779296875, 50.38999938964844, 50.400001525878906, 50.380001068115234, 50.369998931884766, 50.38999938964844, 50.400001525878906, 50.44499969482422, 50.46500015258789, 50.47999954223633, 50.4900016784668, 50.5099983215332, 50.529998779296875, 50.52000045776367 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 50.27000045776367, 50.29499816894531, 50.310001373291016, 50.400001525878906, 50.310001373291016, 50.31999969482422, 50.34000015258789, 50.279998779296875, 50.29999923706055, 50.31999969482422, 50.314998626708984, 50.290000915527344, 50.334999084472656, 50.33000183105469, 50.369998931884766, 50.349998474121094, 50.380001068115234, 50.3849983215332, 50.380001068115234, 50.375, 50.415000915527344, 50.380001068115234, 50.224998474121094, 50.27000045776367, 50.34000015258789, 50.52000045776367, 50.310001373291016, 50.32500076293945, 50.35499954223633, 50.33000183105469, 50.35499954223633, 50.369998931884766, 50.41999816894531, 50.41999816894531, 50.43000030517578, 50.439998626708984, 50.42499923706055, 50.41999816894531, 50.40999984741211, 50.43000030517578, 50.41999816894531, 50.43000030517578, 50.459999084472656, 50.4900016784668, 50.31999969482422, 50.31999969482422, 50.349998474121094, 50.380001068115234, 50.33000183105469, 50.33000183105469, 50.36000061035156, 50.38999938964844, 50.45000076293945, 50.43899917602539, 50.41999816894531, 50.529998779296875, 50.439998626708984, 50.540000915527344, 50.470001220703125, 50.5, 50.470001220703125, 50.5099983215332, 50.51499938964844 ]