Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 17.367000579833984, 17.049999237060547, 17.062000274658203, 17.28499984741211, 17.319000244140625, 17.06599998474121, 17.073999404907227, 17.065000534057617, 16.833999633789062, 17.062999725341797, 17.14299964904785, 17.55299949645996, 17.450000762939453, 17.618999481201172, 17.566999435424805, 17.690000534057617, 17.500999450683594, 17.829999923706055, 17.933000564575195, 18.131999969482422, 18.150999069213867, 17.933000564575195, 18.023000717163086, 18.083999633789062, 17.97599983215332, 18.013999938964844, 17.924999237060547, 18.28499984741211, 18.277000427246094, 18.402000427246094, 18.315000534057617, 18.312999725341797, 18.18899917602539, 18.117000579833984, 17.913999557495117, 17.628000259399414, 17.639999389648438, 17.663999557495117, 17.829999923706055, 17.41900062561035, 17.381000518798828, 17.277000427246094, 17.160999298095703, 16.96299934387207, 16.860000610351562, 16.81399917602539, 16.951000213623047, 16.968000411987305, 17.360000610351562, 17.55500030517578, 17.0310001373291, 17.058000564575195, 16.937999725341797, 16.868000030517578, 16.7810001373291, 16.565000534057617, 16.389999389648438, 16.389999389648438, 15.979999542236328, 15.774999618530273, 15.699999809265137, 16.020000457763672, 15.88599967956543, 15.77299976348877 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 16.02400016784668, 16.530000686645508, 16.354999542236328, 16.1560001373291, 15.954999923706055, 15.887999534606934, 15.789999961853027, 15.739999771118164, 15.977999687194824, 15.789999961853027, 16.041000366210938, 16.118000030517578, 15.972999572753906, 15.96399974822998, 16.209999084472656, 16.200000762939453, 16.450000762939453, 16.58799934387207, 16.452999114990234, 16.618000030517578, 16.5, 16.56100082397461, 16.400999069213867, 16.275999069213867, 16.75200080871582, 16.799999237060547, 16.93899917602539, 16.788000106811523, 17.448999404907227, 17.673999786376953, 17.56599998474121, 17.624000549316406, 17.639999389648438, 17.625, 17.68000030517578, 17.610000610351562, 17.750999450683594, 17.881000518798828, 17.9689998626709, 17.80500030517578, 17.799999237060547, 18.09000015258789, 18.1299991607666, 18.209999084472656, 18.018999099731445, 17.954999923706055, 17.968000411987305, 17.999000549316406, 18.02199935913086, 18.045000076293945, 18.26799964904785, 18.267000198364258, 17.959999084472656, 17.790000915527344, 17.844999313354492, 17.891000747680664, 18.049999237060547, 17.940000534057617, 17.950000762939453, 17.98699951171875, 17.865999221801758, 18.05299949645996, 17.958999633789062 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 18.04800033569336, 18.229999542236328, 18.094999313354492, 18.39900016784668, 18.451000213623047, 18.469999313354492, 18.600000381469727, 18.763999938964844, 18.850000381469727, 18.871999740600586, 18.854000091552734, 18.81800079345703, 18.91699981689453, 18.959999084472656, 18.98699951171875, 19.065000534057617, 19.084999084472656, 19.097999572753906, 19.049999237060547, 19.08300018310547, 19.20199966430664, 19.17300033569336, 19.075000762939453, 18.96500015258789, 19.100000381469727, 18.9950008392334, 18.99799919128418, 18.920000076293945, 19.06100082397461, 19.125, 19.076000213623047, 19.027999877929688, 19.065000534057617, 18.93600082397461, 18.854999542236328, 18.917999267578125, 18.73200035095215, 18.88599967956543, 18.829999923706055, 18.864999771118164, 18.875, 19.047000885009766, 19.03499984741211, 18.834999084472656, 18.895000457763672, 18.795000076293945, 18.655000686645508, 18.611000061035156, 18.76799964904785, 18.31999969482422, 18.55500030517578, 18.42799949645996, 18.617000579833984, 18.82200050354004, 18.79199981689453, 18.809999465942383, 18.72100067138672, 18.920000076293945, 18.874000549316406, 19.038000106811523, 19.174999237060547, 19.236000061035156 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 19.31100082397461, 19.33099937438965, 19.268999099731445, 19.334999084472656, 19.326000213623047, 19.368999481201172, 19.437000274658203, 19.584999084472656, 19.545000076293945, 19.5310001373291, 19.60300064086914, 19.575000762939453, 19.575000762939453, 19.625, 19.66200065612793, 19.523000717163086, 19.520000457763672, 19.639999389648438, 19.655000686645508, 19.665000915527344, 19.56999969482422, 19.5939998626709, 19.54400062561035, 19.726999282836914, 19.729999542236328, 19.695999145507812, 19.684999465942383, 19.64699935913086, 19.639999389648438, 19.739999771118164, 19.635000228881836, 19.704999923706055, 19.695999145507812, 19.78499984741211, 19.78499984741211, 19.607999801635742, 19.39900016784668, 19.365999221801758, 19.530000686645508, 19.391000747680664, 19.243999481201172, 19.469999313354492, 19.68000030517578, 19.594999313354492, 19.709999084472656, 19.589000701904297, 19.735000610351562, 19.72100067138672, 19.78499984741211, 19.913000106811523, 19.93400001525879, 20.047000885009766, 20.030000686645508, 19.893999099731445, 19.91900062561035, 19.825000762939453, 19.59000015258789, 19.6299991607666, 19.760000228881836, 19.788000106811523, 19.72100067138672, 19.945999145507812 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 19.95599937438965, 19.774999618530273, 19.450000762939453, 19.621000289916992, 19.665000915527344, 19.790000915527344, 20.084999084472656, 20.256999969482422, 20.19499969482422, 20.165000915527344, 20.274999618530273, 20.260000228881836, 20.201000213623047, 20.2549991607666, 20.219999313354492, 20.259000778198242, 20.285999298095703, 20.264999389648438, 20.375, 20.364999771118164, 20.22800064086914, 19.92799949645996, 19.87700080871582, 19.93000030517578, 20.075000762939453, 19.985000610351562, 19.98900032043457, 20.041000366210938, 19.940000534057617, 19.881000518798828, 19.62700080871582, 19.5, 19.368000030517578, 19.356000900268555, 19.43199920654297, 19.395000457763672, 19.591999053955078, 19.33300018310547, 19.454999923706055, 19.663000106811523, 19.905000686645508, 19.892000198364258, 19.815000534057617, 19.802000045776367, 19.636999130249023, 19.57699966430664, 19.520999908447266, 19.485000610351562, 19.691999435424805, 19.621999740600586, 19.552000045776367, 19.809999465942383, 19.81999969482422, 19.628000259399414, 19.655000686645508, 19.614999771118164, 19.374000549316406, 19.406999588012695, 19.315000534057617, 19.110000610351562, 19.139999389648438, 19.260000228881836, 19.229999542236328 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 19.010000228881836, 18.84000015258789, 18.8700008392334, 18.95599937438965, 19.114999771118164, 19.08799934387207, 19.295000076293945, 19.344999313354492, 19.225000381469727, 19.139999389648438, 19.207000732421875, 19.19700050354004, 18.96500015258789, 18.850000381469727, 18.760000228881836, 18.770000457763672, 18.81999969482422, 18.735000610351562, 18.639999389648438, 18.590999603271484, 18.770000457763672, 18.871999740600586, 18.954999923706055, 19.260000228881836, 19.420000076293945, 19.329999923706055, 19.222999572753906, 19.19300079345703, 19.239999771118164, 19.290000915527344, 19.315000534057617, 19.674999237060547, 19.674999237060547, 19.64299964904785, 19.84000015258789, 19.875, 19.809999465942383, 19.826000213623047, 19.940000534057617, 19.937000274658203, 19.940000534057617, 19.940000534057617, 19.923999786376953, 20.084999084472656, 19.979999542236328, 19.924999237060547, 19.93199920654297, 20.05500030517578, 20.084999084472656, 20.139999389648438, 20.170000076293945, 20.3700008392334, 20.44499969482422, 20.332000732421875, 20.3700008392334, 20.4950008392334, 20.3439998626709, 20.55299949645996, 20.58099937438965, 20.665000915527344, 20.73200035095215, 20.700000762939453, 20.739999771118164 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 20.525999069213867, 20.40999984741211, 20.44499969482422, 20.468000411987305, 20.600000381469727, 20.450000762939453, 20.520000457763672, 20.520000457763672, 20.645000457763672, 20.329999923706055, 20.190000534057617, 20.354999542236328, 20.399999618530273, 20.440000534057617, 20.405000686645508, 20.531999588012695, 20.55500030517578, 20.645000457763672, 20.719999313354492, 20.704999923706055, 20.614999771118164, 20.764999389648438, 20.655000686645508, 20.577999114990234, 20.658000946044922, 20.6299991607666, 20.625, 20.665000915527344, 20.70199966430664, 20.44499969482422, 20.6299991607666, 20.78499984741211, 20.815000534057617, 20.889999389648438, 20.885000228881836, 21.04800033569336, 21.065000534057617, 21.05299949645996, 21.079999923706055, 20.989999771118164, 21.02199935913086, 21.176000595092773, 21.149999618530273, 21.1200008392334, 21.299999237060547, 21.48699951171875, 21.459999084472656, 21.3799991607666, 21.475000381469727, 21.489999771118164, 21.356000900268555, 21.3799991607666, 21.3700008392334, 21.40999984741211, 21.570999145507812, 21.577999114990234, 21.55500030517578, 21.520999908447266, 21.547000885009766, 21.625, 21.594999313354492 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 21.520000457763672, 21.389999389648438, 21.4950008392334, 21.371999740600586, 21.409000396728516, 21.493000030517578, 21.483999252319336, 21.267000198364258, 21.31999969482422, 21.049999237060547, 21, 20.844999313354492, 20.860000610351562, 20.797000885009766, 20.805999755859375, 20.97100067138672, 21.191999435424805, 21.155000686645508, 21.065000534057617, 21.207000732421875, 21.280000686645508, 21.06800079345703, 21.020999908447266, 21.25, 21.424999237060547, 21.55500030517578, 21.606000900268555, 21.579999923706055, 21.700000762939453, 21.7450008392334, 21.73900032043457, 21.8700008392334, 22.05699920654297, 21.964000701904297, 22.038999557495117, 22.042999267578125, 22.020000457763672, 21.809999465942383, 21.760000228881836, 21.90999984741211, 21.902999877929688, 21.6200008392334, 21.75, 21.93199920654297, 22.010000228881836, 21.985000610351562, 22.10099983215332, 22.170000076293945, 21.979999542236328, 21.96500015258789, 21.749000549316406, 21.95400047302246, 21.711000442504883, 21.493000030517578, 21.562999725341797, 21.641000747680664, 21.670000076293945, 21.540000915527344, 21.691999435424805, 21.7450008392334, 21.60700035095215, 21.600000381469727, 21.579999923706055 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 21.659000396728516, 21.68000030517578, 21.91200065612793, 22.059999465942383, 21.972999572753906, 21.885000228881836, 22.15999984741211, 22.225000381469727, 22.40999984741211, 22.243999481201172, 22.329999923706055, 22.209999084472656, 22.030000686645508, 21.90999984741211, 22.125, 22.020000457763672, 21.84000015258789 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 14.680000305175781, 14.270000457763672, 14.430000305175781, 14.319999694824219, 14.010000228881836, 14.1899995803833, 14.020000457763672, 13.970000267028809, 13.890000343322754, 13.90999984741211, 13.319999694824219, 12.90999984741211, 12.970000267028809, 13.029999732971191, 12.739999771118164, 12.880000114440918, 13.329999923706055, 13.329999923706055, 13.609999656677246, 13.25, 13.0600004196167, 13.020000457763672, 13.100000381469727, 13, 13.029999732971191, 12.859999656677246, 12.739999771118164, 12.520000457763672, 12.520000457763672, 12.510000228881836, 12.3100004196167, 12.59000015258789, 12.5, 12.930000305175781, 12.890000343322754, 13.180000305175781, 13.380000114440918, 13.579999923706055, 13.229999542236328, 13.5, 13.40999984741211, 13.770000457763672, 13.619999885559082, 14.100000381469727, 13.779999732971191, 13.90999984741211, 13.430000305175781, 13.789999961853027, 13.8100004196167, 13.670000076293945, 13.699999809265137, 13.8100004196167, 13.829999923706055, 13.829999923706055, 14.130000114440918, 14.65999984741211, 14.59000015258789, 14.180000305175781, 14.260000228881836, 14.199999809265137, 14.15999984741211 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 13.960000038146973, 13.90999984741211, 13.850000381469727, 14.199999809265137, 13.989999771118164, 14.180000305175781, 14.180000305175781, 14.210000038146973, 14.15999984741211, 14.140000343322754, 14.069999694824219, 14.069999694824219, 14.119999885559082, 14.09000015258789, 14.0600004196167, 13.850000381469727, 14.09000015258789, 14.020000457763672, 13.9399995803833, 13.970000267028809, 14.260000228881836, 14.319999694824219, 14.430000305175781, 14.399999618530273, 14.359999656677246, 14.329999923706055, 14.680000305175781, 14.720000267028809, 14.880000114440918, 15.050000190734863, 14.850000381469727, 14.710000038146973, 14.579999923706055, 14.5600004196167, 14.399999618530273, 14.529999732971191, 14.529999732971191, 14.210000038146973, 14.130000114440918, 14.119999885559082, 14.15999984741211, 13.779999732971191, 13.869999885559082, 14.130000114440918, 14, 14.130000114440918, 14.199999809265137, 14.220000267028809, 14.130000114440918, 14.149999618530273, 14.109999656677246, 14.289999961853027, 14.5, 14.3100004196167, 14.3100004196167, 14.3100004196167, 14.399999618530273, 14.239999771118164, 14.09000015258789, 13.8100004196167, 13.770000457763672, 13.890000343322754, 14.029999732971191 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 14.109999656677246, 14.279999732971191, 14.680000305175781, 14.649999618530273, 15.109999656677246, 14.6899995803833, 14.729999542236328, 14.579999923706055, 14.619999885559082, 14.470000267028809, 14.579999923706055, 14.800000190734863, 14.850000381469727, 14.829999923706055, 14.760000228881836, 15.100000381469727, 15.90999984741211, 16.450000762939453, 15.479999542236328, 15.65999984741211, 15.8100004196167, 15.609999656677246, 15.720000267028809, 15.479999542236328, 15.65999984741211, 15.84000015258789, 15.539999961853027, 15.369999885559082, 15.279999732971191, 15.479999542236328, 15.470000267028809, 15.739999771118164, 16.15999984741211, 16.030000686645508, 16.350000381469727, 16.510000228881836, 16.209999084472656, 15.630000114440918, 15.739999771118164, 15.979999542236328, 15.859999656677246, 15.819999694824219, 15.529999732971191, 15.199999809265137, 15.359999656677246, 15.319999694824219, 14.949999809265137, 15.130000114440918, 15.25, 15.239999771118164, 15.3100004196167, 15.630000114440918, 15.75, 15.979999542236328, 15.880000114440918, 16.559999465942383, 16.3700008392334, 16.030000686645508, 16.170000076293945, 16.5, 16.270000457763672, 16.229999542236328, 16.360000610351562, 16.200000762939453 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 16.350000381469727, 16.719999313354492, 16.489999771118164, 16.56999969482422, 15.890000343322754, 15.720000267028809, 15.760000228881836, 15.829999923706055, 15.539999961853027, 15.600000381469727, 15.449999809265137, 15.34000015258789, 14.890000343322754, 14.859999656677246, 14.899999618530273, 14.869999885559082, 14.84000015258789, 15.140000343322754, 15.289999961853027, 15.260000228881836, 15.539999961853027, 15.279999732971191, 15.670000076293945, 15.569999694824219, 15.630000114440918, 15.890000343322754, 15.720000267028809, 15.829999923706055, 15.6899995803833, 15.109999656677246, 15.079999923706055, 15.170000076293945, 14.970000267028809, 15.15999984741211, 15.470000267028809, 15.390000343322754, 15.5600004196167, 15.65999984741211, 15.619999885559082, 16.030000686645508, 16.18000030517578, 16.299999237060547, 16.31999969482422, 16.209999084472656, 16.600000381469727, 16.290000915527344, 16.06999969482422, 15.989999771118164, 15.989999771118164, 15.960000038146973, 16.25, 16.280000686645508, 16.75, 16.649999618530273, 16.84000015258789, 17.25, 16.68000030517578, 16.75, 16.709999084472656, 16.719999313354492, 16.940000534057617, 17.110000610351562, 16.530000686645508, 16.68000030517578 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 16.700000762939453, 17, 17.290000915527344, 17, 16.6299991607666, 16.6200008392334, 16.100000381469727, 15.720000267028809, 16.100000381469727, 15.890000343322754, 16.09000015258789, 16.030000686645508, 15.569999694824219, 15.829999923706055, 16.09000015258789, 16.040000915527344, 16.350000381469727, 16.68000030517578, 16.75, 15.930000305175781, 15.84000015258789, 15.949999809265137, 16, 15.899999618530273, 15.979999542236328, 15.84000015258789, 15.539999961853027, 15.739999771118164, 16.010000228881836, 16.15999984741211, 15.899999618530273, 15.800000190734863, 15.9399995803833, 16.3799991607666, 16.850000381469727, 17, 17.1200008392334, 17.059999465942383, 17.190000534057617, 17.260000228881836, 17.34000015258789, 17.81999969482422, 18.170000076293945, 18.829999923706055, 19.1200008392334, 18.84000015258789, 19.670000076293945, 20.459999084472656, 21.829999923706055, 21.90999984741211, 17.270000457763672, 18, 17, 17.709999084472656, 16.969999313354492, 17.049999237060547, 17.239999771118164, 17.5, 17.209999084472656, 16.850000381469727, 16.950000762939453, 17.489999771118164 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 16.889999389648438, 16.280000686645508, 16.690000534057617, 17.079999923706055, 17.270000457763672, 17.290000915527344, 17.68000030517578, 17.719999313354492, 17.3799991607666, 17.600000381469727, 17.760000228881836, 17.90999984741211, 18.440000534057617, 18.989999771118164, 18.809999465942383, 19.010000228881836, 19.43000030517578, 18.829999923706055, 18.639999389648438, 17.8700008392334, 17.790000915527344, 17.540000915527344, 17.459999084472656, 18.360000610351562, 18.90999984741211, 19.610000610351562, 19.3700008392334, 19.389999389648438, 19.3799991607666, 18.5, 18.510000228881836, 17.959999084472656, 18.459999084472656, 18.040000915527344, 17.969999313354492, 18.010000228881836, 18.690000534057617, 18.459999084472656, 17.739999771118164, 17.6200008392334, 17.079999923706055, 17.270000457763672, 16.760000228881836, 17.049999237060547, 16.579999923706055, 16.329999923706055, 15.880000114440918, 16.479999542236328, 16.469999313354492, 17.190000534057617, 16.639999389648438, 16.31999969482422, 16.950000762939453, 16.6299991607666, 16.219999313354492, 16.520000457763672, 16.290000915527344, 15.8100004196167, 15.710000038146973, 15.680000305175781, 15.800000190734863, 15.84000015258789 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 15.770000457763672, 15.829999923706055, 16.06999969482422, 15.710000038146973, 15.920000076293945, 16.56999969482422, 16.68000030517578, 16.829999923706055, 17.040000915527344, 17.209999084472656, 16.829999923706055, 16.709999084472656, 16.780000686645508, 16.670000076293945, 17.059999465942383, 16.90999984741211, 16.950000762939453, 16.770000457763672, 16.969999313354492, 17.5, 17.770000457763672, 17.8700008392334, 17.760000228881836, 18.040000915527344, 17.700000762939453, 17.790000915527344, 17.920000076293945, 18.040000915527344, 17.670000076293945, 17.59000015258789, 17.65999984741211, 17.90999984741211, 17.940000534057617, 18.209999084472656, 18.200000762939453, 18.09000015258789, 18.1200008392334, 18.020000457763672, 17.149999618530273, 17.260000228881836, 17.43000030517578, 17.90999984741211, 17.520000457763672, 17.760000228881836, 18.110000610351562, 18.450000762939453, 18.260000228881836, 18.489999771118164, 18.049999237060547, 17.780000686645508, 18.510000228881836, 18.56999969482422, 18.59000015258789, 18.8799991607666, 18.829999923706055, 18.959999084472656, 19.440000534057617, 19.579999923706055, 19.799999237060547, 19.719999313354492, 19.920000076293945, 19.690000534057617, 20.309999465942383, 20.399999618530273 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 20.270000457763672, 19.510000228881836, 19.329999923706055, 19.510000228881836, 19.950000762939453, 20.559999465942383, 21.1200008392334, 21.260000228881836, 21.459999084472656, 21.770000457763672, 21.079999923706055, 21.219999313354492, 22.190000534057617, 22.040000915527344, 22.030000686645508, 24.139999389648438, 23.670000076293945, 22.809999465942383, 23.329999923706055, 24.06999969482422, 24.649999618530273, 23.6299991607666, 23.540000915527344, 23.34000015258789, 21.600000381469727, 21.450000762939453, 21.459999084472656, 22.31999969482422, 21.020000457763672, 20.020000457763672, 19.979999542236328, 18.93000030517578, 19.329999923706055, 18.920000076293945, 19.459999084472656, 19.780000686645508, 19.969999313354492, 19.700000762939453, 20.079999923706055, 19.860000610351562, 18.940000534057617, 18.049999237060547, 18.209999084472656, 17.719999313354492, 17.770000457763672, 17.549999237060547, 17.899999618530273, 17.389999389648438, 17.440000534057617, 17.690000534057617, 17.479999542236328, 17.389999389648438, 17.84000015258789, 17.75, 17.829999923706055, 18.079999923706055, 17.59000015258789, 17.639999389648438, 17.75, 16.889999389648438, 17.450000762939453, 16.940000534057617, 17.43000030517578 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 16.75, 15.739999771118164, 15.75, 15.680000305175781, 15.699999809265137, 15.510000228881836, 15.369999885559082, 15.489999771118164, 15.420000076293945, 15.59000015258789, 15.729999542236328, 15.420000076293945, 15.079999923706055, 14.90999984741211, 14.949999809265137, 14.869999885559082, 14.729999542236328, 14.729999542236328, 15.279999732971191, 15.399999618530273, 15.039999961853027, 15.329999923706055, 15.6899995803833, 15.960000038146973, 15.84000015258789, 16.010000228881836, 15.739999771118164, 16.200000762939453, 15.949999809265137, 16.06999969482422, 16.229999542236328, 16.219999313354492, 16.510000228881836, 16.719999313354492, 16.850000381469727, 16.940000534057617, 17.469999313354492, 17.229999542236328, 17.420000076293945, 16.739999771118164, 16.420000076293945, 16.459999084472656, 16.700000762939453, 16.940000534057617, 17.100000381469727, 17.760000228881836, 17.770000457763672, 17.670000076293945, 17.579999923706055, 17.84000015258789, 17.579999923706055, 17.639999389648438, 17.65999984741211, 17.420000076293945, 17.299999237060547, 16.770000457763672, 16.829999923706055, 17.200000762939453, 16.489999771118164, 16.450000762939453, 16.200000762939453, 16.399999618530273 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 16.479999542236328, 16.510000228881836, 16.760000228881836, 16.530000686645508, 16.610000610351562, 16.59000015258789, 17.06999969482422, 16.68000030517578, 16.860000610351562, 16.450000762939453, 16.479999542236328, 16.68000030517578, 16.809999465942383, 17.049999237060547, 17.239999771118164, 17.709999084472656, 17.459999084472656, 17.15999984741211, 17.1299991607666, 17.15999984741211, 17.520000457763672, 17.56999969482422, 17.110000610351562, 16.889999389648438, 16.75, 17.030000686645508, 17.149999618530273, 16.979999542236328, 17.420000076293945, 16.670000076293945, 16.829999923706055, 17.020000457763672, 17.239999771118164, 17.34000015258789, 17.059999465942383, 17.56999969482422, 17.920000076293945, 18.31999969482422, 18.030000686645508, 18.549999237060547, 18.639999389648438, 18.139999389648438, 17.6299991607666, 17.639999389648438, 17.25, 17.459999084472656, 17.290000915527344, 17.270000457763672, 17.309999465942383, 17.1200008392334, 16.920000076293945, 16.549999237060547, 16.639999389648438, 17.360000610351562, 17.299999237060547, 17.3799991607666, 17.860000610351562, 17.639999389648438, 17.280000686645508, 17.40999984741211, 17.700000762939453, 17.530000686645508 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 17.209999084472656, 17.40999984741211, 17.920000076293945, 17.530000686645508, 17.549999237060547, 17.440000534057617, 16.93000030517578, 16.549999237060547, 16.84000015258789, 16.93000030517578, 17.299999237060547, 17.190000534057617, 17.239999771118164, 17.25, 16.8799991607666, 16.700000762939453, 16.479999542236328, 16.719999313354492, 15.829999923706055, 15.630000114440918, 16, 16.5, 16.079999923706055, 16.309999465942383, 16.3799991607666, 16.65999984741211, 16.6299991607666, 16.469999313354492, 16.979999542236328, 17.15999984741211, 17.43000030517578, 17.799999237060547, 17.670000076293945, 18.1200008392334, 18.18000030517578, 18.190000534057617, 17.770000457763672, 17.709999084472656, 17.760000228881836, 17.350000381469727, 17.010000228881836, 17.09000015258789, 17.34000015258789, 16.950000762939453, 17.200000762939453, 17.18000030517578, 17.639999389648438, 17.700000762939453, 17.450000762939453, 17.40999984741211, 17.549999237060547, 17.40999984741211, 17.530000686645508, 17.600000381469727, 17.6299991607666, 17.719999313354492, 18, 17.3700008392334, 17.649999618530273, 17.90999984741211, 17.860000610351562, 17.959999084472656, 17.809999465942383 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 17.90999984741211, 18.31999969482422, 18.479999542236328, 18.399999618530273, 18.030000686645508, 18.020000457763672, 17.59000015258789, 17.420000076293945, 17.729999542236328, 17.829999923706055, 17.75, 17.90999984741211, 18.15999984741211, 18.469999313354492, 18.8700008392334, 18.719999313354492, 18.1200008392334, 18.459999084472656, 18.469999313354492, 18.399999618530273, 18.229999542236328, 18.549999237060547, 18.600000381469727, 18.350000381469727, 18.049999237060547, 17.899999618530273, 18, 18.079999923706055, 18.350000381469727, 18.3799991607666, 18.209999084472656, 17.799999237060547, 17.389999389648438, 18.079999923706055, 18.110000610351562, 17.719999313354492, 18.059999465942383, 18, 17.899999618530273, 18.15999984741211, 18.389999389648438, 18.979999542236328, 18.809999465942383, 19.030000686645508, 19.43000030517578, 19.75, 19.739999771118164, 19.700000762939453, 19.959999084472656, 19.90999984741211, 19.799999237060547, 19.81999969482422, 19.600000381469727, 19.6200008392334, 19.84000015258789, 19.59000015258789, 20, 19.34000015258789, 19.850000381469727, 19.75, 19.68000030517578, 19.219999313354492, 19.049999237060547 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 19.6299991607666, 19.309999465942383, 19.559999465942383, 19.670000076293945, 19.940000534057617, 20.31999969482422, 20.329999923706055, 20.040000915527344, 20.110000610351562, 20.760000228881836, 21.299999237060547, 21.25, 21.079999923706055, 21.59000015258789, 20.68000030517578, 20.040000915527344, 20.020000457763672, 20.190000534057617, 20.469999313354492, 20.809999465942383, 20.969999313354492, 20.8799991607666, 21.309999465942383, 20.860000610351562, 19.65999984741211, 20.06999969482422, 20.549999237060547, 20.3799991607666, 20.030000686645508, 20.489999771118164, 20.100000381469727, 20.010000228881836, 19.690000534057617, 19.81999969482422, 19.350000381469727, 19.020000457763672, 18.8700008392334, 19.020000457763672, 18.709999084472656, 19.350000381469727, 19.399999618530273, 19.010000228881836, 19.420000076293945, 19.729999542236328, 19.299999237060547, 19.459999084472656, 19.360000610351562, 18.93000030517578, 18.520000457763672, 18.420000076293945, 18.809999465942383, 18.93000030517578, 18.920000076293945, 19.020000457763672, 18.760000228881836, 18.799999237060547, 19.079999923706055, 19.06999969482422, 18.950000762939453, 19.030000686645508, 18.799999237060547 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 18.56999969482422, 18.420000076293945, 18.520000457763672, 18.610000610351562, 18.719999313354492, 18.610000610351562, 18.450000762939453, 18.530000686645508, 18.3700008392334, 19, 18.940000534057617, 19.110000610351562, 19.149999618530273, 18.8700008392334, 18.899999618530273, 18.600000381469727, 18.309999465942383, 17.969999313354492, 17.850000381469727, 17.540000915527344, 17.3700008392334, 17.6200008392334, 17.68000030517578, 16.690000534057617, 16.56999969482422, 16.959999084472656, 16.81999969482422, 16.899999618530273, 16.559999465942383, 16.309999465942383, 15.979999542236328, 16.280000686645508, 15.930000305175781, 15.529999732971191, 15.430000305175781, 15.569999694824219, 15.789999961853027, 16.049999237060547, 16.389999389648438, 16.43000030517578, 16.459999084472656, 16.93000030517578, 16.729999542236328, 17.040000915527344, 17, 16.850000381469727, 16.700000762939453, 16.65999984741211, 17.049999237060547, 16.920000076293945, 17.079999923706055, 17.09000015258789, 17.100000381469727, 17.280000686645508, 17.06999969482422, 17, 16.829999923706055, 17.09000015258789, 16.950000762939453, 17.079999923706055, 16.950000762939453, 17.3799991607666, 17.309999465942383 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 17.25, 17.020000457763672, 16.760000228881836, 17.010000228881836, 17.149999618530273, 16.989999771118164, 17.010000228881836, 16.700000762939453, 16.530000686645508, 16.899999618530273, 16.899999618530273, 17.139999389648438, 17.290000915527344, 17.43000030517578, 17.079999923706055, 17.350000381469727, 17.5049991607666 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 15.829999923706055, 15.920000076293945, 15.930000305175781, 16.049999237060547, 16.100000381469727, 16.06999969482422, 16.100000381469727, 16.190000534057617, 16.239999771118164, 16.200000762939453, 16.260000228881836, 16.399999618530273, 16.420000076293945, 16.350000381469727, 16.389999389648438, 16.360000610351562, 16.040000915527344, 16.100000381469727, 15.970000267028809, 16.1200008392334, 16.219999313354492, 16.280000686645508, 16.34000015258789, 16.399999618530273, 16.459999084472656, 16.530000686645508, 16.59000015258789, 16.579999923706055, 16.59000015258789, 16.59000015258789, 16.600000381469727, 16.530000686645508, 16.600000381469727, 16.600000381469727, 16.56999969482422, 16.559999465942383, 16.260000228881836, 16.329999923706055, 16.6200008392334, 16.649999618530273, 16.600000381469727, 16.3700008392334, 16.520000457763672, 16.510000228881836, 16.56999969482422, 16.65999984741211, 16.709999084472656, 16.700000762939453, 16.770000457763672, 16.739999771118164, 16.790000915527344, 16.649999618530273, 16.690000534057617, 16.739999771118164, 16.690000534057617, 16.68000030517578, 16.670000076293945, 16.739999771118164, 16.610000610351562, 16.610000610351562, 16.700000762939453 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 16.790000915527344, 16.809999465942383, 16.860000610351562, 16.920000076293945, 16.989999771118164, 17, 17.030000686645508, 17.079999923706055, 17.06999969482422, 17.170000076293945, 17.15999984741211, 17.139999389648438, 17.06999969482422, 17.170000076293945, 17.079999923706055, 17.18000030517578, 17.190000534057617, 17.219999313354492, 17.110000610351562, 17.09000015258789, 17.1200008392334, 17.219999313354492, 17.219999313354492, 17.260000228881836, 17.280000686645508, 17.34000015258789, 17.31999969482422, 17.229999542236328, 16.84000015258789, 16.959999084472656, 17.09000015258789, 17.1200008392334, 17.209999084472656, 17.170000076293945, 17.229999542236328, 17.260000228881836, 17.360000610351562, 17.3799991607666, 17.290000915527344, 17.34000015258789, 17.360000610351562, 17.479999542236328, 17.520000457763672, 17.530000686645508, 17.579999923706055, 17.600000381469727, 17.639999389648438, 17.68000030517578, 17.719999313354492, 17.729999542236328, 17.790000915527344, 17.700000762939453, 17.68000030517578, 17.520000457763672, 17.389999389648438, 17.549999237060547, 17.59000015258789, 17.559999465942383, 17.65999984741211, 17.670000076293945, 17.559999465942383, 17.600000381469727, 17.639999389648438 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 17.65999984741211, 17.68000030517578, 17.6299991607666, 17.6299991607666, 17.549999237060547, 17.649999618530273, 17.559999465942383, 17.5, 17.510000228881836, 17.34000015258789, 17.209999084472656, 17, 17.200000762939453, 17.280000686645508, 17.31999969482422, 17.34000015258789, 17.299999237060547, 17.239999771118164, 17.170000076293945, 17.229999542236328, 17.219999313354492, 17.260000228881836, 17.280000686645508, 17.290000915527344, 17.360000610351562, 17.389999389648438, 17.440000534057617, 17.420000076293945, 17.43000030517578, 17.40999984741211, 17.420000076293945, 17.3799991607666, 17.399999618530273, 17.360000610351562, 17.260000228881836, 17.299999237060547, 17.350000381469727, 17.3700008392334, 17.40999984741211, 17.34000015258789, 17.25, 17.219999313354492, 17.280000686645508, 17.34000015258789, 17.290000915527344, 17.239999771118164, 17.1200008392334, 17.170000076293945, 17.209999084472656, 17.190000534057617, 17.239999771118164, 17.190000534057617, 17.18000030517578, 17.170000076293945, 17.149999618530273, 16.899999618530273, 16.989999771118164, 17.100000381469727, 17.139999389648438, 17.06999969482422, 17.010000228881836, 16.739999771118164, 16.799999237060547, 16.81999969482422 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 16.950000762939453, 16.899999618530273, 16.93000030517578, 16.90999984741211, 16.959999084472656, 16.989999771118164, 16.969999313354492, 16.989999771118164, 17.049999237060547, 17.100000381469727, 17.049999237060547, 17.06999969482422, 17.100000381469727, 17.1299991607666, 17.06999969482422, 17.079999923706055, 17.079999923706055, 17.09000015258789, 16.950000762939453, 17, 17.06999969482422, 17.059999465942383, 17.06999969482422, 17.09000015258789, 17.059999465942383, 17.09000015258789, 17.1299991607666, 17.1200008392334, 17.100000381469727, 17.09000015258789, 17.1200008392334, 17.110000610351562, 17.1299991607666, 17.030000686645508, 16.989999771118164, 16.93000030517578, 16.8799991607666, 16.809999465942383, 16.809999465942383, 16.549999237060547, 16.59000015258789, 16.469999313354492, 16.530000686645508, 16.489999771118164, 16.389999389648438, 16.440000534057617, 16.59000015258789, 16.549999237060547, 16.510000228881836, 16.510000228881836, 16.440000534057617, 16.3799991607666, 16.399999618530273, 16.420000076293945, 16.450000762939453, 16.25, 16.329999923706055, 16.459999084472656, 16.6299991607666, 16.65999984741211, 16.639999389648438, 16.489999771118164, 16.530000686645508, 16.6299991607666 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 16.670000076293945, 16.639999389648438, 16.479999542236328, 16.520000457763672, 16.579999923706055, 16.56999969482422, 16.610000610351562, 16.649999618530273, 16.59000015258789, 16.43000030517578, 16.280000686645508, 16.219999313354492, 16.1299991607666, 15.890000343322754, 15.630000114440918, 15.640000343322754, 15.6899995803833, 15.619999885559082, 15.699999809265137, 15.84000015258789, 15.960000038146973, 15.979999542236328, 15.760000228881836, 15.6899995803833, 15.680000305175781, 15.710000038146973, 15.800000190734863, 15.649999618530273, 15.449999809265137, 15.170000076293945, 15.279999732971191, 15.350000381469727, 15.25, 15.199999809265137, 15.029999732971191, 14.90999984741211, 14.770000457763672, 14.960000038146973, 14.979999542236328, 15, 15.149999618530273, 15.100000381469727, 14.9399995803833, 14.619999885559082, 14.649999618530273, 14.699999809265137, 14.59000015258789, 14.479999542236328, 14.109999656677246, 14.25, 14.470000267028809, 14.739999771118164, 14.829999923706055, 14.720000267028809, 14.779999732971191, 14.739999771118164, 14.729999542236328, 14.619999885559082, 14.670000076293945, 14.779999732971191, 14.829999923706055, 14.949999809265137 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 15.140000343322754, 15.229999542236328, 15.010000228881836, 14.829999923706055, 14.850000381469727, 14.770000457763672, 14.5600004196167, 14.619999885559082, 14.619999885559082, 14.520000457763672, 14.430000305175781, 14.510000228881836, 14.640000343322754, 14.539999961853027, 14.40999984741211, 14.350000381469727, 14.199999809265137, 14.069999694824219, 14.170000076293945, 14, 13.869999885559082, 13.920000076293945, 14.109999656677246, 13.829999923706055, 13.739999771118164, 13.420000076293945, 13.449999809265137, 13.260000228881836, 13.100000381469727, 13.1899995803833, 13.199999809265137, 13.369999885559082, 13.25, 13.220000267028809, 13.220000267028809, 13.34000015258789, 13.279999732971191, 13.390000343322754, 13.5600004196167, 13.779999732971191, 13.75, 13.770000457763672, 13.829999923706055, 13.760000228881836, 13.710000038146973, 13.84000015258789, 13.760000228881836, 13.600000381469727, 13.420000076293945, 12.890000343322754, 12.739999771118164, 12.8100004196167, 12.319999694824219, 12.420000076293945, 12.449999809265137, 12.460000038146973, 12.529999732971191, 12.720000267028809, 12.710000038146973, 12.579999923706055, 12.539999961853027, 12.640000343322754 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 12.710000038146973, 12.680000305175781, 12.649999618530273, 12.739999771118164, 12.770000457763672, 12.65999984741211, 12.609999656677246, 12.59000015258789, 12.5600004196167, 12.630000114440918, 12.550000190734863, 12.75, 12.829999923706055, 12.930000305175781, 12.920000076293945, 12.949999809265137, 12.9399995803833, 12.9399995803833, 13.079999923706055, 13.25, 13.350000381469727, 13.359999656677246, 13.40999984741211, 13.359999656677246, 13.319999694824219, 13.390000343322754, 13.380000114440918, 13.510000228881836, 13.550000190734863, 13.640000343322754, 13.640000343322754, 13.609999656677246, 13.449999809265137, 13.479999542236328, 13.300000190734863, 13.15999984741211, 13.180000305175781, 13.260000228881836, 13.270000457763672, 13.180000305175781, 13, 12.890000343322754, 12.890000343322754, 12.649999618530273, 12.710000038146973, 12.630000114440918, 12.739999771118164, 12.75, 12.779999732971191, 12.800000190734863, 12.579999923706055, 12.630000114440918, 12.510000228881836, 12.420000076293945, 12.359999656677246, 12.260000228881836, 12.220000267028809, 12.09000015258789, 11.819999694824219, 11.59000015258789, 11.550000190734863, 11.6899995803833, 11.350000381469727, 11.390000343322754 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 11.649999618530273, 11.920000076293945, 11.779999732971191, 11.710000038146973, 11.550000190734863, 11.430000305175781, 11.40999984741211, 11.390000343322754, 11.399999618530273, 11.289999961853027, 11.350000381469727, 11.380000114440918, 11.350000381469727, 11.270000457763672, 11.399999618530273, 11.399999618530273, 11.5, 11.619999885559082, 11.470000267028809, 11.550000190734863, 11.579999923706055, 11.739999771118164, 11.649999618530273, 11.609999656677246, 11.699999809265137, 11.729999542236328, 11.880000114440918, 11.729999542236328, 12.0600004196167, 12.0600004196167, 11.989999771118164, 12.140000343322754, 12.130000114440918, 12.039999961853027, 12.09000015258789, 12.109999656677246, 12.239999771118164, 12.279999732971191, 12.270000457763672, 12.149999618530273, 12.149999618530273, 12.289999961853027, 12.399999618530273, 12.359999656677246, 12.260000228881836, 12.199999809265137, 12.270000457763672, 12.220000267028809, 12.050000190734863, 12.130000114440918, 12.260000228881836, 12.229999542236328, 12.15999984741211, 12.109999656677246, 11.920000076293945, 11.880000114440918, 11.899999618530273, 11.859999656677246, 11.930000305175781, 11.829999923706055, 11.569999694824219, 11.640000343322754, 11.649999618530273 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 11.850000381469727, 11.989999771118164, 11.9399995803833, 12.119999885559082, 12.140000343322754, 12.220000267028809, 12.350000381469727, 12.460000038146973, 12.539999961853027, 12.569999694824219, 12.520000457763672, 12.529999732971191, 12.600000381469727, 12.649999618530273, 12.680000305175781, 12.649999618530273, 12.699999809265137, 12.640000343322754, 12.59000015258789, 12.699999809265137, 12.770000457763672, 12.90999984741211, 12.800000190734863, 12.680000305175781, 12.75, 12.699999809265137, 12.649999618530273, 12.6899995803833, 12.699999809265137, 12.699999809265137, 12.65999984741211, 12.5600004196167, 12.5, 12.229999542236328, 12.260000228881836, 12.3100004196167, 12.130000114440918, 12.1899995803833, 12.210000038146973, 12.199999809265137, 12.1899995803833, 12.229999542236328, 12.239999771118164, 12.170000076293945, 12.180000305175781, 11.949999809265137, 11.800000190734863, 11.510000228881836, 11.65999984741211, 11.520000457763672, 11.619999885559082, 11.470000267028809, 11.399999618530273, 11.520000457763672, 11.529999732971191, 11.479999542236328, 11.399999618530273, 11.420000076293945, 11.489999771118164, 11.449999809265137, 11.510000228881836, 11.65999984741211 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 11.720000267028809, 11.670000076293945, 11.670000076293945, 11.649999618530273, 11.640000343322754, 11.729999542236328, 11.75, 11.800000190734863, 11.779999732971191, 11.779999732971191, 11.760000228881836, 11.720000267028809, 11.6899995803833, 11.699999809265137, 11.729999542236328, 11.630000114440918, 11.510000228881836, 11.579999923706055, 11.640000343322754, 11.630000114440918, 11.520000457763672, 11.5, 11.449999809265137, 11.59000015258789, 11.5600004196167, 11.5, 11.5, 11.470000267028809, 11.449999809265137, 11.5, 11.430000305175781, 11.5, 11.520000457763672, 11.529999732971191, 11.489999771118164, 11.40999984741211, 11.40999984741211, 11.329999923706055, 11.25, 11.25, 11.3100004196167, 11.479999542236328, 11.520000457763672, 11.529999732971191, 11.59000015258789, 11.609999656677246, 11.640000343322754, 11.619999885559082, 11.619999885559082, 11.600000381469727, 11.59000015258789, 11.739999771118164, 11.6899995803833, 11.670000076293945, 11.670000076293945, 11.670000076293945, 11.6899995803833, 11.6899995803833, 11.699999809265137, 11.670000076293945, 11.640000343322754, 11.6899995803833 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 11.770000457763672, 11.699999809265137, 11.609999656677246, 11.65999984741211, 11.720000267028809, 11.75, 11.859999656677246, 11.869999885559082, 11.779999732971191, 11.779999732971191, 11.829999923706055, 11.869999885559082, 11.869999885559082, 11.90999984741211, 11.90999984741211, 11.920000076293945, 11.90999984741211, 11.729999542236328, 11.84000015258789, 11.890000343322754, 11.859999656677246, 11.8100004196167, 11.720000267028809, 11.800000190734863, 11.850000381469727, 11.819999694824219, 11.84000015258789, 11.850000381469727, 11.829999923706055, 11.84000015258789, 11.75, 11.65999984741211, 11.569999694824219, 11.5600004196167, 11.579999923706055, 11.579999923706055, 11.65999984741211, 11.630000114440918, 11.640000343322754, 11.640000343322754, 11.569999694824219, 11.609999656677246, 11.59000015258789, 11.619999885559082, 11.619999885559082, 11.550000190734863, 11.550000190734863, 11.510000228881836, 11.5, 11.489999771118164, 11.470000267028809, 11.479999542236328, 11.470000267028809, 11.449999809265137, 11.449999809265137, 11.479999542236328, 11.359999656677246, 11.420000076293945, 11.380000114440918, 11.239999771118164, 11.069999694824219, 11.079999923706055, 11.109999656677246 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 10.9399995803833, 10.800000190734863, 10.890000343322754, 10.859999656677246, 10.899999618530273, 10.979999542236328, 11.020000457763672, 11.050000190734863, 10.949999809265137, 10.930000305175781, 10.880000114440918, 10.8100004196167, 10.770000457763672, 10.65999984741211, 10.619999885559082, 10.609999656677246, 10.6899995803833, 10.579999923706055, 10.550000190734863, 10.40999984741211, 10.470000267028809, 10.579999923706055, 10.899999618530273, 11.09000015258789, 11.180000305175781, 11.119999885559082, 11.149999618530273, 11.15999984741211, 11.039999961853027, 11.069999694824219, 11.050000190734863, 11.229999542236328, 11.239999771118164, 11.279999732971191, 11.329999923706055, 11.390000343322754, 11.380000114440918, 11.390000343322754, 11.430000305175781, 11.390000343322754, 11.210000038146973, 11.3100004196167, 11.369999885559082, 11.5, 11.5, 11.510000228881836, 11.489999771118164, 11.539999961853027, 11.510000228881836, 11.4399995803833, 11.430000305175781, 11.59000015258789, 11.720000267028809, 11.75, 11.720000267028809, 11.729999542236328, 11.619999885559082, 11.649999618530273, 11.699999809265137, 11.760000228881836, 11.65999984741211, 11.670000076293945, 11.619999885559082 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 11.6899995803833, 11.720000267028809, 11.720000267028809, 11.729999542236328, 11.829999923706055, 11.829999923706055, 11.829999923706055, 11.819999694824219, 11.84000015258789, 11.789999961853027, 11.710000038146973, 11.699999809265137, 11.710000038146973, 11.800000190734863, 11.779999732971191, 11.8100004196167, 11.859999656677246, 11.880000114440918, 11.829999923706055, 11.800000190734863, 11.760000228881836, 11.899999618530273, 11.84000015258789, 11.800000190734863, 11.84000015258789, 11.8100004196167, 11.779999732971191, 11.829999923706055, 11.84000015258789, 11.770000457763672, 11.800000190734863, 11.880000114440918, 11.859999656677246, 11.869999885559082, 11.859999656677246, 11.899999618530273, 11.90999984741211, 11.859999656677246, 11.760000228881836, 11.760000228881836, 11.829999923706055, 11.880000114440918, 11.890000343322754, 11.859999656677246, 11.899999618530273, 11.970000267028809, 11.9399995803833, 11.960000038146973, 12.010000228881836, 12.010000228881836, 11.920000076293945, 11.960000038146973, 11.960000038146973, 11.979999542236328, 12.020000457763672, 12.039999961853027, 12.0600004196167, 12.0600004196167, 11.930000305175781, 11.979999542236328, 12.0600004196167 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 12, 11.949999809265137, 11.949999809265137, 11.9399995803833, 11.9399995803833, 11.979999542236328, 11.979999542236328, 11.859999656677246, 11.8100004196167, 11.710000038146973, 11.520000457763672, 11.510000228881836, 11.569999694824219, 11.600000381469727, 11.630000114440918, 11.670000076293945, 11.779999732971191, 11.760000228881836, 11.720000267028809, 11.65999984741211, 11.680000305175781, 11.609999656677246, 11.699999809265137, 11.739999771118164, 11.859999656677246, 11.90999984741211, 11.930000305175781, 11.949999809265137, 11.960000038146973, 11.960000038146973, 11.960000038146973, 11.949999809265137, 12.050000190734863, 12.0600004196167, 12.079999923706055, 12.109999656677246, 12.140000343322754, 12.109999656677246, 11.949999809265137, 12.010000228881836, 11.970000267028809, 11.880000114440918, 11.789999961853027, 11.90999984741211, 11.920000076293945, 11.930000305175781, 12, 12.029999732971191, 12.039999961853027, 12.039999961853027, 12.029999732971191, 12.079999923706055, 12.079999923706055, 12.0600004196167, 12.029999732971191, 12.050000190734863, 12, 12.010000228881836, 12.069999694824219, 12.069999694824219, 12.0600004196167, 11.970000267028809, 12.010000228881836 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 12.020000457763672, 12.020000457763672, 12.069999694824219, 12.079999923706055, 12.0600004196167, 12.079999923706055, 12.119999885559082, 12.1899995803833, 12.229999542236328, 12.15999984741211, 12.15999984741211, 12.130000114440918, 12.100000381469727, 12.039999961853027, 12.050000190734863, 12.020000457763672, 11.924699783325195 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 25.579999923706055, 25.434999465942383, 25.565000534057617, 25.56999969482422, 25.67799949645996, 25.739999771118164, 25.760000228881836, 25.820999145507812, 25.764999389648438, 25.701000213623047, 25.850000381469727, 25.84000015258789, 25.69499969482422, 25.6299991607666, 25.520000457763672, 25.559999465942383, 25.649999618530273, 25.510000228881836, 25.389999389648438, 25.329999923706055, 25.489999771118164, 25.524999618530273, 25.610000610351562, 25.850000381469727, 25.899999618530273, 25.909000396728516, 25.965999603271484, 26, 25.93000030517578, 26.030000686645508, 26.05500030517578, 26.202999114990234, 26.21500015258789, 26.25, 26.239999771118164, 26.28499984741211, 26.31999969482422, 26.30500030517578, 26.329999923706055, 26.354999542236328, 26.350000381469727, 26.364999771118164, 26.360000610351562, 26.385000228881836, 26.3799991607666, 26.386999130249023, 26.399999618530273, 26.4060001373291, 26.450000762939453, 26.450000762939453, 26.479999542236328, 26.489999771118164, 26.479999542236328, 26.530000686645508, 26.5049991607666, 26.510000228881836, 26.520000457763672, 26.549999237060547, 26.549999237060547, 26.549999237060547, 26.520000457763672, 26.56999969482422, 26.59000015258789 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 26.530000686645508, 26.459999084472656, 26.40999984741211, 26.450000762939453, 26.575000762939453, 26.56999969482422, 26.579999923706055, 26.639999389648438, 26.649999618530273, 26.610000610351562, 26.545000076293945, 26.649999618530273, 26.760000228881836, 26.790000915527344, 26.81999969482422, 26.809999465942383, 26.8700008392334, 26.860000610351562, 26.920000076293945, 26.920000076293945, 26.809999465942383, 26.899999618530273, 26.969999313354492, 26.969999313354492, 26.989999771118164, 27.040000915527344, 27.059999465942383, 27.079999923706055, 27.06999969482422, 27, 27.079999923706055, 27.110000610351562, 27.09000015258789, 27.059999465942383, 27.09000015258789, 27.139999389648438, 27.15999984741211, 27.15999984741211, 27.209999084472656, 27.19499969482422, 27.219999313354492, 27.229999542236328, 27.200000762939453, 27.209999084472656, 27.209999084472656, 27.264999389648438, 27.239999771118164, 27.260000228881836, 27.319000244140625, 27.295000076293945, 27.302000045776367, 27.30500030517578, 27.315000534057617, 27.3439998626709, 27.360000610351562, 27.31999969482422, 27.350000381469727, 27.3700008392334, 27.350000381469727, 27.350000381469727, 27.40999984741211 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 27.350000381469727, 27.309999465942383, 27.299999237060547, 27.209999084472656, 27.299999237060547, 27.34000015258789, 27.360000610351562, 27.280000686645508, 27.34000015258789, 27.200000762939453, 27.079999923706055, 27.09000015258789, 27, 27.010000228881836, 26.899999618530273, 27.020000457763672, 27.1299991607666, 27.152999877929688, 27.1200008392334, 27.219999313354492, 27.231000900268555, 27.09000015258789, 27.100000381469727, 27.1299991607666, 27.274999618530273, 27.350000381469727, 27.3700008392334, 27.3700008392334, 27.420000076293945, 27.466999053955078, 27.469999313354492, 27.530000686645508, 27.670000076293945, 27.670000076293945, 27.655000686645508, 27.6299991607666, 27.700000762939453, 27.65999984741211, 27.610000610351562, 27.670000076293945, 27.680999755859375, 27.579999923706055, 27.510000228881836, 27.600000381469727, 27.636999130249023, 27.670000076293945, 27.809999465942383, 27.860000610351562, 27.860000610351562, 27.889999389648438, 27.89699935913086, 28.040000915527344, 28.100000381469727, 28.077999114990234, 28.184999465942383, 28.190000534057617, 28.18000030517578, 28.200000762939453, 28.204999923706055, 28.2450008392334, 28.275999069213867, 28.315000534057617, 28.350000381469727 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 28.350000381469727, 28.400999069213867, 28.440000534057617, 28.510000228881836, 28.540000915527344, 28.53499984741211, 28.6200008392334, 28.549999237060547, 28.614999771118164, 28.639999389648438, 28.65999984741211, 28.59000015258789, 28.5049991607666, 28.43899917602539, 28.56999969482422, 28.6299991607666, 28.3700008392334 ]

[ "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 24.989999771118164, 25.145000457763672, 25.22800064086914, 25.18400001525879, 25.22599983215332, 25.30299949645996, 25.360000610351562, 25.101999282836914, 25.086000442504883, 25.023000717163086, 24.856000900268555, 24.927000045776367, 24.827999114990234, 24.988000869750977, 24.961000442504883, 24.753000259399414, 24.368000030517578, 24.384000778198242, 24.5049991607666, 24.797000885009766, 24.77199935913086, 24.684999465942383, 24.152999877929688, 24.224000930786133, 23.94099998474121 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 24.163000106811523, 23.840999603271484, 24.142000198364258, 24.243000030517578, 24.445999145507812, 24.41699981689453, 24.298999786376953, 24.232999801635742, 24.249000549316406, 24.665000915527344, 24.8700008392334, 24.8700008392334, 25.110000610351562, 25.280000686645508, 25.3700008392334, 25.417999267578125, 25.402000427246094, 25.465999603271484, 25.31999969482422, 25.510000228881836, 25.540000915527344, 25.479999542236328, 25.65999984741211, 25.809999465942383, 25.790000915527344, 25.84000015258789, 25.8799991607666, 25.8799991607666, 25.843000411987305, 25.850000381469727, 26.020000457763672, 25.950000762939453, 26.049999237060547, 26.030000686645508, 26.0049991607666, 25.95199966430664, 25.93899917602539, 26.003999710083008, 26.04599952697754, 25.454999923706055, 25.7810001373291, 25.21500015258789, 25.159000396728516, 25.472000122070312, 25.389999389648438, 25.739999771118164, 26.155000686645508, 26.263999938964844, 26.184999465942383, 26.42300033569336, 26.312000274658203, 26.073999404907227, 26.496999740600586, 26.46299934387207, 26.14699935913086, 25.84600067138672, 26.158000946044922, 26.40999984741211, 26.57200050354004, 26.923999786376953, 26.91900062561035, 27.065000534057617, 26.899999618530273, 26.92799949645996 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 26.798999786376953, 26.889999389648438, 26.49799919128418, 26.378999710083008, 26.281999588012695, 26.194000244140625, 26.329999923706055, 26.45599937438965, 26.12700080871582, 26.07900047302246, 25.597000122070312, 25.402999877929688, 25.17300033569336, 24.93600082397461, 24.97599983215332, 24.691999435424805, 24.64299964904785, 24.599000930786133, 25.05900001525879, 25.405000686645508, 25.363000869750977, 25.79800033569336, 25.384000778198242, 25.41900062561035, 25.238000869750977, 25.562000274658203, 25.797000885009766, 25.34600067138672, 24.926000595092773, 24.759000778198242, 25.013999938964844, 25.073999404907227, 24.67099952697754, 24.5, 24.28700065612793, 23.930999755859375, 24.15999984741211, 24.750999450683594, 24.57900047302246, 24.204999923706055, 24.71299934387207, 24.69300079345703, 24.600000381469727, 24.0049991607666, 23.697999954223633, 24.2450008392334, 24.148000717163086, 23.88599967956543, 23.77899932861328, 24.270000457763672, 24.666000366210938, 24.93199920654297, 25.176000595092773, 25.110000610351562, 25.3700008392334, 25.069000244140625, 25.350000381469727, 25.45199966430664, 25.638999938964844, 25.929000854492188, 25.81599998474121, 25.566999435424805 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 25.60700035095215, 25.64699935913086, 25.5049991607666, 25.45599937438965, 25.625999450683594, 25.593000411987305, 25.176000595092773, 25.07900047302246, 25.288999557495117, 25.03499984741211, 24.923999786376953, 25.29599952697754, 25.542999267578125, 25.280000686645508, 24.540000915527344, 24.660999298095703, 24.108999252319336, 24.121999740600586, 24.6299991607666, 23.93000030517578, 23.863000869750977, 23.94700050354004, 24.594999313354492, 23.836000442504883, 23.774999618530273, 23.270000457763672, 23.243999481201172, 22.924999237060547, 22.812000274658203, 23.280000686645508, 23.264999389648438, 23.606000900268555, 22.691999435424805, 22.597999572753906, 22.62299919128418, 23.023000717163086, 23.010000228881836, 23.148000717163086, 23.5310001373291, 24.055999755859375, 23.88599967956543, 23.687999725341797, 24.023000717163086, 23.711000442504883, 23.749000549316406, 23.93600082397461, 23.66900062561035, 23.20599937438965, 22.67099952697754, 21.889999389648438, 21.790000915527344, 22.04599952697754, 21.5, 21.562999725341797, 22.110000610351562, 22.170000076293945, 22.357999801635742, 22.913000106811523, 22.850000381469727, 22.5049991607666, 22.513999938964844, 22.34000015258789 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 22.570999145507812, 22.503000259399414, 22.663999557495117, 22.91699981689453, 22.91200065612793, 22.670000076293945, 22.520999908447266, 22.423999786376953, 22.393999099731445, 22.72100067138672, 22.43600082397461, 22.993999481201172, 23.038000106811523, 23.263999938964844, 23.145000457763672, 23.215999603271484, 23.06399917602539, 23.57699966430664, 23.905000686645508, 24.14900016784668, 24.05500030517578, 23.90999984741211, 24.225000381469727, 24.197999954223633, 24.209999084472656, 24.198999404907227, 24.110000610351562, 24.53499984741211, 24.493000030517578, 24.892000198364258, 25.02199935913086, 25.094999313354492, 24.95800018310547, 24.941999435424805, 24.733999252319336, 24.280000686645508, 24.155000686645508, 24.194000244140625, 24.459999084472656, 23.78499984741211, 23.639999389648438, 23.32900047302246, 23.21500015258789, 23.285999298095703, 23.007999420166016, 22.97100067138672, 23.391000747680664, 23.520000457763672, 23.81800079345703, 23.996000289916992, 23.10099983215332, 23.072999954223633, 22.864999771118164, 22.70599937438965, 22.85700035095215, 22.641000747680664, 22.329999923706055, 22.3799991607666, 21.95599937438965, 21.80500030517578, 21.683000564575195, 22.054000854492188, 21.645000457763672, 21.290000915527344 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 21.833999633789062, 22.371999740600586, 22.31999969482422, 22.084999084472656, 21.458999633789062, 21.329999923706055, 21.2189998626709, 21.149999618530273, 21.709999084472656, 21.268999099731445, 21.77400016784668, 21.993000030517578, 21.861000061035156, 21.67099952697754, 22.128000259399414, 22.479999542236328, 22.69300079345703, 22.610000610351562, 22.527000427246094, 23.170000076293945, 23.059999465942383, 22.96299934387207, 22.483999252319336, 22.26099967956543, 22.457000732421875, 22.707000732421875, 22.92300033569336, 22.555999755859375, 23.530000686645508, 23.607999801635742, 23.416000366210938, 23.509000778198242, 23.520000457763672, 23.427000045776367, 23.604999542236328, 23.889999389648438, 23.940000534057617, 24.049999237060547, 24.086999893188477, 23.76799964904785, 23.691999435424805, 24.33799934387207, 24.43199920654297, 24.406999588012695, 24.07200050354004, 23.832000732421875, 23.81999969482422, 24.049999237060547, 23.868000030517578, 24.17300033569336, 24.316999435424805, 24.226999282836914, 23.576000213623047, 23.358999252319336, 23.172000885009766, 23.219999313354492, 23.549999237060547, 23.309999465942383, 23.201000213623047, 23.14900016784668, 23.235000610351562, 23.233999252319336, 23.106000900268555 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 23.042999267578125, 23.104999542236328, 22.808000564575195, 23.243000030517578, 23.216999053955078, 23.302000045776367, 23.57699966430664, 23.579999923706055, 23.676000595092773, 23.575000762939453, 23.170000076293945, 22.97100067138672, 23.29199981689453, 23.5, 23.53700065612793, 23.474000930786133, 23.649999618530273, 23.676000595092773, 23.452999114990234, 23.714000701904297, 23.881000518798828, 24.006999969482422, 23.898000717163086, 23.777000427246094, 24.003000259399414, 23.79400062561035, 23.610000610351562, 23.740999221801758, 23.975000381469727, 23.88800048828125, 23.895000457763672, 23.68000030517578, 23.753999710083008, 23.350000381469727, 23.25, 23.336000442504883, 23.113000869750977, 23.1299991607666, 23.066999435424805, 22.90999984741211, 23.076000213623047, 23.374000549316406, 23.424999237060547, 23.041000366210938, 23.07699966430664, 22.722999572753906, 22.393999099731445, 22.410999298095703, 22.704999923706055, 22.562999725341797, 22.959999084472656, 22.700000762939453, 22.909000396728516, 23.100000381469727, 22.808000564575195, 22.84000015258789, 22.979999542236328, 23.018999099731445, 22.972000122070312, 23.25200080871582, 23.386999130249023, 23.709999084472656 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 23.83799934387207, 23.690000534057617, 23.73200035095215, 23.81999969482422, 23.77199935913086, 23.809999465942383, 23.7549991607666, 24.027000427246094, 23.958999633789062, 24.052000045776367, 24.07699966430664, 24.006999969482422, 23.948999404907227, 23.966999053955078, 23.988000869750977, 23.649999618530273, 23.506000518798828, 23.908000946044922, 24.104000091552734, 24.17799949645996, 23.957000732421875, 23.839000701904297, 23.638999938964844, 23.95800018310547, 23.92300033569336, 23.83799934387207, 23.91900062561035, 23.856000900268555, 23.90999984741211, 23.850000381469727, 23.700000762939453, 23.858999252319336, 24.035999298095703, 24.031999588012695, 24, 23.733999252319336, 23.500999450683594, 23.624000549316406, 23.860000610351562, 23.829999923706055, 23.780000686645508, 23.940000534057617, 24.28700065612793, 24.233999252319336, 24.24799919128418, 24.219999313354492, 24.284000396728516, 24.31599998474121, 24.520000457763672, 24.604999542236328, 24.56100082397461, 24.91900062561035, 24.847999572753906, 24.690000534057617, 24.670000076293945, 24.676000595092773, 24.514999389648438, 24.43000030517578, 24.670000076293945, 24.570999145507812, 24.729000091552734, 25.017000198364258 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 24.972999572753906, 24.941999435424805, 24.785999298095703, 24.639999389648438, 24.70800018310547, 24.860000610351562, 24.92099952697754, 25.09000015258789, 25.170000076293945, 25.23699951171875, 25.400999069213867, 25.441999435424805, 25.514999389648438, 25.559999465942383, 25.64299964904785, 25.709999084472656, 25.61400032043457, 25.37299919128418, 25.531999588012695, 25.492000579833984, 25.48900032043457, 25.281999588012695, 25.172000885009766, 24.93400001525879, 25.200000762939453, 25.132999420166016, 25.054000854492188, 25.06999969482422, 25.077999114990234, 25.136999130249023, 24.93000030517578, 24.798999786376953, 24.6299991607666, 24.6299991607666, 24.636999130249023, 24.586000442504883, 24.80500030517578, 24.579999923706055, 24.790000915527344, 24.90999984741211, 25.170000076293945, 25.25, 25.114999771118164, 25.18899917602539, 25.05699920654297, 24.950000762939453, 24.950000762939453, 24.93600082397461, 25.079999923706055, 24.950000762939453, 25, 25.204999923706055, 25, 24.983999252319336, 24.961000442504883, 24.84600067138672, 24.479999542236328, 24.440000534057617, 24.457000732421875, 24.10099983215332, 24.059999465942383, 24.170000076293945, 24.01799964904785 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.00200080871582, 23.731000900268555, 23.959999084472656, 23.878999710083008, 24.155000686645508, 24.260000228881836, 24.402000427246094, 24.483999252319336, 24.309999465942383, 24.2810001373291, 24.558000564575195, 24.514999389648438, 24.34000015258789, 24.1560001373291, 23.836999893188477, 23.780000686645508, 23.920000076293945, 23.690000534057617, 23.450000762939453, 23.219999313354492, 23.525999069213867, 23.636999130249023, 23.809999465942383, 24.200000762939453, 24.3700008392334, 24.402999877929688, 24.459999084472656, 24.549999237060547, 24.360000610351562, 24.700000762939453, 24.68000030517578, 25.059999465942383, 25.09000015258789, 25.200000762939453, 25.149999618530273, 25.250999450683594, 25.268999099731445, 25.399999618530273, 25.41900062561035, 25.350000381469727, 25.360000610351562, 25.299999237060547, 25.469999313354492, 25.59000015258789, 25.510000228881836, 25.459999084472656, 25.35700035095215, 25.493000030517578, 25.530000686645508, 25.690000534057617, 25.75, 26.14900016784668, 26.055999755859375, 26.040000915527344, 26.1200008392334, 26.187000274658203, 25.910999298095703, 26.10099983215332, 25.950000762939453, 26.006000518798828, 26.040000915527344, 26.09000015258789, 26.1200008392334 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 26.04800033569336, 25.93000030517578, 25.8700008392334, 25.822999954223633, 26.145000457763672, 26.089000701904297, 26.187000274658203, 26.20199966430664, 26.25, 26.15999984741211, 25.989999771118164, 26.149999618530273, 26.385000228881836, 26.51099967956543, 26.65999984741211, 26.58300018310547, 26.700000762939453, 26.781999588012695, 26.899999618530273, 27.020000457763672, 26.6200008392334, 26.81999969482422, 26.916000366210938, 26.8700008392334, 26.857999801635742, 27.020000457763672, 27.079999923706055, 27.149999618530273, 27.156999588012695, 26.780000686645508, 26.969999313354492, 27.209999084472656, 27.072999954223633, 27.06999969482422, 27.110000610351562, 27.489999771118164, 27.559999465942383, 27.40999984741211, 27.450000762939453, 27.34000015258789, 27.389999389648438, 27.530000686645508, 27.469999313354492, 27.214000701904297, 27.329999923706055, 27.510000228881836, 27.44499969482422, 27.450000762939453, 27.68000030517578, 27.649999618530273, 27.610000610351562, 27.399999618530273, 27.600000381469727, 27.850000381469727, 27.979999542236328, 28.03499984741211, 27.959999084472656, 27.756000518798828, 27.780000686645508, 28.079999923706055, 28.100000381469727 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 28.010000228881836, 27.760000228881836, 27.760000228881836, 27.489999771118164, 27.719999313354492, 27.739999771118164, 27.73200035095215, 27.450000762939453, 27.520000457763672, 27.20800018310547, 26.979999542236328, 26.920000076293945, 26.868000030517578, 26.82900047302246, 26.829999923706055, 26.989999771118164, 27.239999771118164, 27.290000915527344, 27.110000610351562, 27.270000457763672, 27.329999923706055, 27.055999755859375, 27.059999465942383, 27.149999618530273, 27.454999923706055, 27.639999389648438, 27.826000213623047, 27.860000610351562, 28.020000457763672, 28.13800048828125, 28.10099983215332, 28.229999542236328, 28.5, 28.53499984741211, 28.594999313354492, 28.6299991607666, 28.670000076293945, 28.649999618530273, 28.316999435424805, 28.389999389648438, 28.18000030517578, 27.954999923706055, 27.860000610351562, 28.1299991607666, 28.089000701904297, 28.190000534057617, 28.32900047302246, 28.290000915527344, 28.260000228881836, 28.333999633789062, 28.399999618530273, 28.559999465942383, 28.549999237060547, 28.56999969482422, 28.790000915527344, 28.854999542236328, 28.8700008392334, 28.92099952697754, 29.040000915527344, 28.979999542236328, 28.889999389648438, 28.93000030517578, 28.850000381469727 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 28.885000228881836, 29.059999465942383, 29.040000915527344, 29.239999771118164, 29.229999542236328, 29.187999725341797, 29.47100067138672, 29.48699951171875, 29.582000732421875, 29.68000030517578, 29.979999542236328, 29.8700008392334, 29.566999435424805, 29.406999588012695, 29.709999084472656, 29.604000091552734, 29.353900909423828 ]

[ "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 20.041000366210938, 19.87299919128418, 20.08099937438965, 20.08300018310547, 20.02199935913086, 20.110000610351562, 20.045000076293945, 19.93899917602539, 19.767000198364258, 19.899999618530273, 20.0310001373291, 20.02400016784668, 20.184999465942383, 20.218000411987305, 20.13599967956543, 20.149999618530273, 20.170000076293945, 20.135000228881836, 20.06800079345703, 20.18000030517578, 20.079999923706055, 20.160999298095703, 20.214000701904297, 20.149999618530273, 20.17300033569336, 20.239999771118164, 20.260000228881836, 20.219999313354492, 20.292999267578125, 20.235000610351562, 20.1299991607666, 20.173999786376953, 20.240999221801758, 20.364999771118164, 20.3700008392334, 20.415000915527344, 20.329999923706055, 20.450000762939453, 20.530000686645508, 20.548999786376953, 20.530000686645508, 20.549999237060547, 20.56999969482422, 20.530000686645508, 20.520000457763672, 20.469999313354492, 20.399999618530273, 20.389999389648438, 20.290000915527344, 20.350000381469727, 20.389999389648438, 20.309999465942383, 20.030000686645508, 20.05500030517578, 20.06999969482422, 20.18000030517578, 20.229999542236328, 20.170000076293945, 20, 20, 19.850000381469727 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 19.93000030517578, 19.649999618530273, 19.850000381469727, 19.91900062561035, 20.020000457763672, 20.059999465942383, 19.93000030517578, 19.850000381469727, 19.780000686645508, 20.100000381469727, 20.270000457763672, 20.25, 20.43000030517578, 20.43000030517578, 20.489999771118164, 20.440000534057617, 20.56999969482422, 20.604999542236328, 20.540000915527344, 20.68000030517578, 20.709999084472656, 20.719999313354492, 20.788000106811523, 20.874000549316406, 20.899999618530273, 21.059999465942383, 21.010000228881836, 21.049999237060547, 20.8700008392334, 20.920000076293945, 21.020000457763672, 20.950000762939453, 21.059999465942383, 21.020000457763672, 21.040000915527344, 21.059999465942383, 21.010000228881836, 20.950000762939453, 20.920000076293945, 20.625999450683594, 20.780000686645508, 20.584999084472656, 20.440000534057617, 20.6200008392334, 20.540000915527344, 20.739999771118164, 21.020000457763672, 21.077999114990234, 20.959999084472656, 21.089000701904297, 20.90999984741211, 20.860000610351562, 21.049999237060547, 20.920000076293945, 20.770000457763672, 20.68000030517578, 20.90999984741211, 20.780000686645508, 20.90999984741211, 21.110000610351562, 21.139999389648438, 21.139999389648438, 21.079999923706055, 21.040000915527344 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 21.06999969482422, 21.09000015258789, 20.790000915527344, 20.739999771118164, 20.68000030517578, 20.59000015258789, 20.75, 20.770000457763672, 20.6200008392334, 20.700000762939453, 20.350000381469727, 20.219999313354492, 20.059999465942383, 19.8799991607666, 19.75, 19.690000534057617, 19.649999618530273, 19.5, 19.75, 19.969999313354492, 20.100000381469727, 20.31999969482422, 19.959999084472656, 19.979999542236328, 19.950000762939453, 20.020000457763672, 20.229999542236328, 19.940000534057617, 19.739999771118164, 19.579999923706055, 19.760000228881836, 19.809999465942383, 19.558000564575195, 19.399999618530273, 19.280000686645508, 19.09000015258789, 19.170000076293945, 19.459999084472656, 19.440000534057617, 19.270000457763672, 19.469999313354492, 19.440000534057617, 19.280000686645508, 18.959999084472656, 18.940000534057617, 19.06999969482422, 19.079999923706055, 18.889999389648438, 18.719999313354492, 18.920000076293945, 19.149999618530273, 19.329999923706055, 19.510000228881836, 19.472999572753906, 19.670000076293945, 19.479999542236328, 19.549999237060547, 19.68000030517578, 19.799999237060547, 20.190000534057617, 19.959999084472656, 19.81999969482422 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 19.829999923706055, 19.90999984741211, 19.709999084472656, 19.479999542236328, 19.559999465942383, 19.459999084472656, 19.190000534057617, 19.200000762939453, 19.3700008392334, 19.18000030517578, 19.09000015258789, 19.270000457763672, 19.260000228881836, 19.1299991607666, 18.780000686645508, 18.850000381469727, 18.610000610351562, 18.559999465942383, 18.760000228881836, 18.3799991607666, 18.440000534057617, 18.43000030517578, 18.639999389648438, 18.34000015258789, 18.200000762939453, 18, 18.020000457763672, 17.8799991607666, 17.690000534057617, 17.8700008392334, 17.81999969482422, 17.899999618530273, 17.670000076293945, 17.6200008392334, 17.649999618530273, 17.739999771118164, 17.719999313354492, 17.8799991607666, 18.139999389648438, 18.350000381469727, 18.290000915527344, 18.270000457763672, 18.31599998474121, 18.160999298095703, 18.170000076293945, 18.229999542236328, 18.149999618530273, 17.850000381469727, 17.469999313354492, 16.959999084472656, 16.989999771118164, 17.139999389648438, 16.81999969482422, 16.860000610351562, 16.989999771118164, 16.93000030517578, 17, 17.156999588012695, 17.20599937438965, 16.937999725341797, 16.93000030517578, 16.75200080871582 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 16.920000076293945, 16.93000030517578, 16.940000534057617, 17.110000610351562, 17.094999313354492, 17.062999725341797, 17.038999557495117, 17, 16.940000534057617, 17.049999237060547, 16.93000030517578, 17.260000228881836, 17.354000091552734, 17.479999542236328, 17.386999130249023, 17.420000076293945, 17.309999465942383, 17.510000228881836, 17.559999465942383, 17.760000228881836, 17.777000427246094, 17.700000762939453, 17.889999389648438, 17.92099952697754, 17.899999618530273, 17.93199920654297, 17.893999099731445, 18.020000457763672, 18.149999618530273, 18.194000244140625, 18.32900047302246, 18.357999801635742, 18.170000076293945, 18.209999084472656, 18.040000915527344, 17.799999237060547, 17.6299991607666, 17.770000457763672, 17.8799991607666, 17.600000381469727, 17.5, 17.270000457763672, 17.149999618530273, 17.219999313354492, 17.118000030517578, 17.1200008392334, 17.170000076293945, 17.299999237060547, 17.530000686645508, 17.68000030517578, 17.280000686645508, 17.219999313354492, 17.15999984741211, 17, 17.079999923706055, 17, 16.889999389648438, 16.760000228881836, 16.489999771118164, 16.3799991607666, 16.459999084472656, 16.559999465942383, 16.43000030517578, 16.280000686645508 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 16.350000381469727, 16.639999389648438, 16.700000762939453, 16.59000015258789, 16.329999923706055, 16.3799991607666, 16.34000015258789, 16.270000457763672, 16.489999771118164, 16.309999465942383, 16.479999542236328, 16.59000015258789, 16.540000915527344, 16.489999771118164, 16.719999313354492, 16.850000381469727, 16.979999542236328, 16.90999984741211, 16.850000381469727, 17.110000610351562, 17.020000457763672, 16.981000900268555, 16.700000762939453, 16.540000915527344, 16.649999618530273, 16.709999084472656, 16.86199951171875, 16.6200008392334, 17.209999084472656, 17.280000686645508, 17.280000686645508, 17.31999969482422, 17.170000076293945, 17.1200008392334, 17.139999389648438, 17.100000381469727, 17.260000228881836, 17.280000686645508, 17.329999923706055, 17.1200008392334, 17.09600067138672, 17.399999618530273, 17.448999404907227, 17.490999221801758, 17.100000381469727, 17, 16.969999313354492, 17.065000534057617, 16.979999542236328, 17.149999618530273, 17.329999923706055, 17.149999618530273, 16.739999771118164, 16.6200008392334, 16.4689998626709, 16.479000091552734, 16.604999542236328, 16.374000549316406, 15.850000381469727, 15.845999717712402, 15.65999984741211, 15.920000076293945, 15.829999923706055 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 15.789999961853027, 15.800000190734863, 15.680000305175781, 16, 16.003999710083008, 16.052000045776367, 16.250999450683594, 16.31999969482422, 16.31999969482422, 16.312000274658203, 16.079999923706055, 15.949999809265137, 16.165000915527344, 16.3700008392334, 16.34000015258789, 16.31399917602539, 16.434999465942383, 16.542999267578125, 16.290000915527344, 16.510000228881836, 16.725000381469727, 16.899999618530273, 16.73200035095215, 16.690000534057617, 16.915000915527344, 16.670000076293945, 16.670000076293945, 16.59000015258789, 16.78499984741211, 16.790000915527344, 16.763999938964844, 16.579999923706055, 16.538999557495117, 16.2549991607666, 16.19700050354004, 16.270000457763672, 16.1299991607666, 16.149999618530273, 16.110000610351562, 15.984999656677246, 16.086000442504883, 16.351999282836914, 16.365999221801758, 16.170000076293945, 16.083999633789062, 15.930000305175781, 15.8149995803833, 15.843999862670898, 15.989999771118164, 15.960000038146973, 16.11199951171875, 15.95300006866455, 16, 16.226999282836914, 16.020000457763672, 16, 16.027000427246094, 16.163999557495117, 16.00200080871582, 16.18000030517578, 16.229999542236328, 16.510000228881836 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 16.50200080871582, 16.469999313354492, 16.375, 16.3700008392334, 16.454999923706055, 16.43000030517578, 16.399999618530273, 16.559999465942383, 16.51300048828125, 16.489999771118164, 16.510000228881836, 16.549999237060547, 16.4950008392334, 16.506000518798828, 16.53499984741211, 16.405000686645508, 16.309999465942383, 16.510000228881836, 16.593000411987305, 16.6200008392334, 16.43000030517578, 16.334999084472656, 16.28499984741211, 16.430999755859375, 16.520000457763672, 16.440000534057617, 16.5, 16.46500015258789, 16.290000915527344, 16.46500015258789, 16.424999237060547, 16.524999618530273, 16.62700080871582, 16.670000076293945, 16.655000686645508, 16.579999923706055, 16.402000427246094, 16.524999618530273, 16.670000076293945, 16.670000076293945, 16.579999923706055, 16.670000076293945, 16.844999313354492, 16.899999618530273, 16.899999618530273, 16.875, 16.934999465942383, 16.94499969482422, 16.969999313354492, 17.059999465942383, 17.094999313354492, 17.28499984741211, 17.3439998626709, 17.229999542236328, 17.204999923706055, 17.1200008392334, 17.155000686645508, 17.101999282836914, 17.184999465942383, 17.184999465942383, 17.260000228881836, 17.434999465942383 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 17.440000534057617, 17.43000030517578, 17.520000457763672, 17.34000015258789, 17.2450008392334, 17.420000076293945, 17.479999542236328, 17.700000762939453, 17.62700080871582, 17.670000076293945, 17.780000686645508, 17.864999771118164, 17.719999313354492, 17.790000915527344, 17.854999542236328, 17.889999389648438, 17.850000381469727, 17.801000595092773, 17.8799991607666, 17.90999984741211, 17.854999542236328, 17.72100067138672, 17.709999084472656, 17.655000686645508, 17.75, 17.719999313354492, 17.670000076293945, 17.63599967956543, 17.68600082397461, 17.719999313354492, 17.614999771118164, 17.5049991607666, 17.3799991607666, 17.367000579833984, 17.31999969482422, 17.375, 17.53499984741211, 17.395000457763672, 17.415000915527344, 17.450000762939453, 17.665000915527344, 17.7549991607666, 17.799999237060547, 17.725000381469727, 17.698999404907227, 17.655000686645508, 17.6200008392334, 17.510000228881836, 17.565000534057617, 17.659000396728516, 17.628000259399414, 17.704999923706055, 17.545000076293945, 17.594999313354492, 17.530000686645508, 17.430999755859375, 17.145999908447266, 17.1200008392334, 17.093000411987305, 16.8799991607666, 16.92300033569336, 17.020000457763672, 16.989999771118164 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 17.006999969482422, 16.78499984741211, 16.882999420166016, 16.895000457763672, 17.094999313354492, 17.100000381469727, 17.20800018310547, 17.2450008392334, 17.139999389648438, 17.184999465942383, 17.260000228881836, 17.2549991607666, 17.118999481201172, 16.985000610351562, 16.774999618530273, 16.809999465942383, 16.829999923706055, 16.68400001525879, 16.475000381469727, 16.402000427246094, 16.5, 16.59000015258789, 16.735000610351562, 16.969999313354492, 17.1299991607666, 17.121000289916992, 17.160999298095703, 17.163999557495117, 17.065000534057617, 17.239999771118164, 17.25, 17.5, 17.454999923706055, 17.5049991607666, 17.514999389648438, 17.56999969482422, 17.59000015258789, 17.604999542236328, 17.614999771118164, 17.625, 17.6200008392334, 17.610000610351562, 17.631000518798828, 17.649999618530273, 17.59000015258789, 17.645000457763672, 17.59000015258789, 17.700000762939453, 17.700000762939453, 17.764999389648438, 17.739999771118164, 17.854000091552734, 17.815000534057617, 17.850000381469727, 17.864999771118164, 17.8799991607666, 17.8700008392334, 17.804000854492188, 17.6200008392334, 17.645000457763672, 17.655000686645508, 17.71500015258789, 17.639999389648438 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 17.635000228881836, 17.665000915527344, 17.6200008392334, 17.639999389648438, 17.695999145507812, 17.674999237060547, 17.663000106811523, 17.64299964904785, 17.65999984741211, 17.56999969482422, 17.639999389648438, 17.674999237060547, 17.673999786376953, 17.735000610351562, 17.7450008392334, 17.6299991607666, 17.665000915527344, 17.7549991607666, 17.75, 17.7549991607666, 17.790000915527344, 17.770000457763672, 17.764999389648438, 17.780000686645508, 17.770000457763672, 17.780000686645508, 17.780000686645508, 17.780000686645508, 17.78499984741211, 17.790000915527344, 17.799999237060547, 17.860000610351562, 17.829999923706055, 17.8700008392334, 17.864999771118164, 18.165000915527344, 18.2450008392334, 18.270000457763672, 18.224000930786133, 18.209999084472656, 18.31999969482422, 18.405000686645508, 18.454999923706055, 18.22800064086914, 18.364999771118164, 18.503000259399414, 18.454999923706055, 18.399999618530273, 18.607999801635742, 18.525999069213867, 18.5049991607666, 18.420000076293945, 18.479999542236328, 18.594999313354492, 18.667999267578125, 18.790000915527344, 18.709999084472656, 18.770000457763672, 18.719999313354492, 18.770000457763672, 18.860000610351562 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 18.7450008392334, 18.670000076293945, 18.69099998474121, 18.525999069213867, 18.68000030517578, 18.719999313354492, 18.652000427246094, 18.524999618530273, 18.649999618530273, 18.389999389648438, 18.229999542236328, 18.2189998626709, 18.139999389648438, 18.072999954223633, 17.969999313354492, 18.040000915527344, 18.21500015258789, 18.239999771118164, 18.156999588012695, 18.280000686645508, 18.319000244140625, 18.1299991607666, 18.03700065612793, 18.094999313354492, 18.329999923706055, 18.468000411987305, 18.565000534057617, 18.55500030517578, 18.625, 18.56599998474121, 18.670000076293945, 18.729999542236328, 18.895999908447266, 18.8799991607666, 18.93000030517578, 18.94499969482422, 19.010000228881836, 18.959999084472656, 18.81999969482422, 18.93899917602539, 18.937000274658203, 18.92099952697754, 18.577999114990234, 18.836999893188477, 18.861000061035156, 18.920000076293945, 19.076000213623047, 19.09000015258789, 19.208999633789062, 19.200000762939453, 19.211999893188477, 19.297000885009766, 19.322999954223633, 19.319000244140625, 19.493000030517578, 19.534000396728516, 19.492000579833984, 19.48699951171875, 19.32200050354004, 19.464000701904297, 19.48900032043457, 19.489999771118164, 19.540000915527344 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 19.444000244140625, 19.55299949645996, 19.67300033569336, 19.768999099731445, 19.88800048828125, 19.90999984741211, 19.917999267578125, 20.020000457763672, 19.93899917602539, 19.968000411987305, 20.10300064086914, 19.899999618530273, 19.718000411987305, 19.601999282836914, 19.766000747680664, 19.78700065612793, 19.579999923706055 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 23.0939998626709, 23.184999465942383, 23.90999984741211, 24.25, 24, 24.229999542236328, 24.3700008392334, 24.239999771118164, 24.170000076293945, 24.152999877929688, 24.299999237060547, 24.441999435424805, 24.535999298095703, 24.420000076293945, 24.46299934387207, 24.26300048828125, 23.915000915527344, 23.930999755859375, 23.68899917602539, 23.99799919128418, 24.000999450683594, 23.920000076293945, 24.1200008392334, 24.239999771118164, 24.56100082397461, 24.68899917602539, 24.66699981689453, 24.729999542236328, 24.652000427246094, 24.66200065612793, 24.459999084472656, 24.25, 24.309999465942383, 24.149999618530273, 24.02400016784668, 24.149999618530273, 23.634000778198242, 23.3700008392334, 23.96500015258789, 23.847000122070312, 23.507999420166016, 23.19099998474121, 23.888999938964844, 24.04199981689453, 24.15999984741211, 24.562000274658203, 24.628999710083008, 24.569000244140625, 24.48699951171875, 24.59000015258789, 24.59000015258789, 24.52199935913086, 24.60300064086914, 24.690000534057617, 24.524999618530273, 24.600000381469727, 24.860000610351562, 25.350000381469727, 25.358999252319336, 25.253999710083008, 25.25 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 25.511999130249023, 25.829999923706055, 25.75, 25.736000061035156, 25.780000686645508, 26.010000228881836, 26.011999130249023, 25.95400047302246, 25.98699951171875, 26.125999450683594, 26.43000030517578, 26.43000030517578, 26.219999313354492, 26.209999084472656, 25.91900062561035, 26.06800079345703, 26.042999267578125, 26.1299991607666, 26.09000015258789, 26.291000366210938, 26.110000610351562, 26.5, 26.697999954223633, 26.944000244140625, 27.25, 27.59000015258789, 27.72599983215332, 27.260000228881836, 26.88599967956543, 27.375, 27.399999618530273, 27.385000228881836, 27.082000732421875, 26.854000091552734, 26.95599937438965, 26.94300079345703, 26.8700008392334, 26.76799964904785, 26.7549991607666, 26.767000198364258, 26.64299964904785, 26.459999084472656, 26.444000244140625, 26.621000289916992, 26.850000381469727, 27.06999969482422, 26.961999893188477, 26.819000244140625, 26.7549991607666, 26.718000411987305, 26.54599952697754, 26.920000076293945, 26.513999938964844, 26.268999099731445, 25.97599983215332, 26.209999084472656, 26.333999633789062, 26.200000762939453, 26.21500015258789, 26.530000686645508, 26.650999069213867, 26.950000762939453, 26.87299919128418 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 27.099000930786133, 27.222000122070312, 27.121999740600586, 27.392000198364258, 27, 27.239999771118164, 27.32200050354004, 27.200000762939453, 27.232999801635742, 27.2549991607666, 27.35700035095215, 27.222999572753906, 27.454999923706055, 27.54599952697754, 27.67799949645996, 27.94700050354004, 27.823999404907227, 27.917999267578125, 27.65399932861328, 28.107999801635742, 28.135000228881836, 28.18400001525879, 28.42300033569336, 28.440000534057617, 28.340999603271484, 28.364999771118164, 28.395999908447266, 28.57900047302246, 28.804000854492188, 28.850000381469727, 28.88800048828125, 29.111000061035156, 28.8799991607666, 28.625, 28.68600082397461, 28.920000076293945, 28.891000747680664, 28.90999984741211, 29, 28.966999053955078, 29.10099983215332, 29.17300033569336, 29.059999465942383, 29.049999237060547, 29.020000457763672, 29.03499984741211, 28.6299991607666, 28.700000762939453, 28.59000015258789, 28.59000015258789, 28.575000762939453, 28.474000930786133, 28.631999969482422, 28.549999237060547, 28.420000076293945, 27.99799919128418, 27.881000518798828, 28.027000427246094, 28.128000259399414, 28.177000045776367, 28.309999465942383, 28.030000686645508, 28.190000534057617, 27.868000030517578 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 27.812999725341797, 27.851999282836914, 28.15999984741211, 28.093000411987305, 28.399999618530273, 28.43000030517578, 28.447999954223633, 28.20800018310547, 28.344999313354492, 28.66900062561035, 28.71500015258789, 28.889999389648438, 28.760000228881836, 29.179000854492188, 29.32900047302246, 29.476999282836914, 29.413000106811523, 29.299999237060547, 28.920000076293945, 28.913000106811523, 29.020000457763672, 28.930999755859375, 28.97800064086914, 29.40999984741211, 29.18000030517578, 29.139999389648438, 29.049999237060547, 29.19499969482422, 29.350000381469727, 29.46500015258789, 29.770000457763672, 29.641000747680664, 29.790000915527344, 29.822999954223633, 30.06100082397461, 30.12700080871582, 30.27899932861328, 30.32200050354004, 30.31599998474121, 30.097999572753906, 30.326000213623047, 29.844999313354492, 30.01300048828125, 30.360000610351562, 30.496000289916992, 30.709999084472656, 30.93400001525879, 30.945999145507812, 30.642000198364258, 30.639999389648438, 30.768999099731445, 30.642000198364258, 31.308000564575195, 31.299999237060547, 31.020000457763672, 30.601999282836914, 30.874000549316406, 31.16200065612793, 31.076000213623047, 31.433000564575195, 31.44499969482422, 31.618999481201172, 31.540000915527344, 31.547000885009766 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 31.347000122070312, 31.457000732421875, 30.958999633789062, 31.143999099731445, 31.059999465942383, 31.07200050354004, 31.358999252319336, 31.219999313354492, 31.135000228881836, 31.020000457763672, 30.329999923706055, 29.985000610351562, 29.378000259399414, 29, 29.329999923706055, 29.149999618530273, 28.74799919128418, 28.350000381469727, 28.878999710083008, 29.316999435424805, 29.57699966430664, 29.753000259399414, 29.43400001525879, 29.291000366210938, 29.198999404907227, 29.677000045776367, 29.927000045776367, 29.29800033569336, 29.0310001373291, 28.832000732421875, 29.14699935913086, 29.209999084472656, 28.559999465942383, 28.55900001525879, 28.05699920654297, 27.674999237060547, 27.733999252319336, 28.579999923706055, 28.47599983215332, 28.18400001525879, 28.81399917602539, 28.78499984741211, 28.510000228881836, 27.799999237060547, 27.559999465942383, 28.077999114990234, 27.900999069213867, 27.74799919128418, 27.5939998626709, 28.288999557495117, 28.663000106811523, 29.00200080871582, 29.444000244140625, 29.1200008392334, 29.30699920654297, 28.81999969482422, 29.06800079345703, 29.152000427246094, 29.214000701904297, 29.770999908447266, 29.235000610351562, 28.714000701904297 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 28.68199920654297, 28.972000122070312, 28.601999282836914, 28.22100067138672, 28.46500015258789, 28.48200035095215, 28.368999481201172, 28.308000564575195, 28.531999588012695, 28.270999908447266, 28.128000259399414, 28.81800079345703, 28.959999084472656, 28.475000381469727, 27.68600082397461, 27.81999969482422, 27.25, 27.138999938964844, 27.391000747680664, 26.511999130249023, 26.854999542236328, 27.198999404907227, 27.979999542236328, 27.06999969482422, 26.760000228881836, 26.41699981689453, 26.454999923706055, 25.88800048828125, 26.190000534057617, 26.552000045776367, 26.5, 27.18000030517578, 26.08300018310547, 25.985000610351562, 25.917999267578125, 26.308000564575195, 26.284000396728516, 26.777999877929688, 27.517000198364258, 28.069000244140625, 27.729999542236328, 27.613000869750977, 27.95599937438965, 27.618999481201172, 27.716999053955078, 27.841999053955078, 27.295000076293945, 26.663000106811523, 25.898000717163086, 24.850000381469727, 24.88800048828125, 25.097999572753906, 24.18000030517578, 24.476999282836914, 24.69099998474121, 24.57900047302246, 24.711000442504883, 25.510000228881836, 25.469999313354492, 24.99799919128418, 24.841999053955078, 24.541000366210938 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 24.81999969482422, 24.93199920654297, 24.913999557495117, 25.368999481201172, 25.350000381469727, 24.989999771118164, 24.920000076293945, 25.013999938964844, 24.764999389648438, 25.211000442504883, 25.066999435424805, 25.808000564575195, 26.025999069213867, 26.19099998474121, 25.77199935913086, 25.823999404907227, 25.645000457763672, 26.13599967956543, 26.35700035095215, 26.520000457763672, 26.591999053955078, 26.25, 26.424999237060547, 26.283000946044922, 26.246999740600586, 26.46500015258789, 26.135000228881836, 26.812000274658203, 26.950000762939453, 27.35700035095215, 27.336999893188477, 27.520000457763672, 27.23699951171875, 27.44099998474121, 26.930999755859375, 26.350000381469727, 26.329999923706055, 26.3799991607666, 26.972000122070312, 26.150999069213867, 25.90999984741211, 25.562999725341797, 25.36199951171875, 25.215999603271484, 25, 24.81999969482422, 25.23200035095215, 25.540000915527344, 25.86400032043457, 25.868000030517578, 24.709999084472656, 24.290000915527344, 24.25, 24.072999954223633, 24.261999130249023, 23.829999923706055, 23.52199935913086, 23.27400016784668, 22.905000686645508, 22.67799949645996, 22.583999633789062, 23.150999069213867, 22.694000244140625, 22.500999450683594 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 23.17099952697754, 23.85700035095215, 23.729999542236328, 23.579999923706055, 22.968000411987305, 22.969999313354492, 22.959999084472656, 22.958999633789062, 23.430999755859375, 22.860000610351562, 23.518999099731445, 23.63800048828125, 23.20199966430664, 23.13599967956543, 23.75, 23.975000381469727, 24.43600082397461, 24.54199981689453, 24.3700008392334, 24.910999298095703, 24.784000396728516, 25.04800033569336, 24.450000762939453, 24.474000930786133, 25.020000457763672, 25.270000457763672, 25.34000015258789, 24.9689998626709, 26.402000427246094, 26.905000686645508, 26.659000396728516, 26.961000442504883, 26.62700080871582, 26.45400047302246, 26.468000411987305, 26.738000869750977, 27.177000045776367, 27.297000885009766, 27.274999618530273, 26.81599998474121, 26.950000762939453, 27.56800079345703, 27.666000366210938, 27.6560001373291, 27.156999588012695, 26.945999145507812, 26.92099952697754, 27.020000457763672, 26.802000045776367, 26.8700008392334, 27.010000228881836, 26.860000610351562, 26.299999237060547, 26.207000732421875, 25.90399932861328, 26.106000900268555, 26.54400062561035, 26.253000259399414, 26.316999435424805, 26.302000045776367, 25.445999145507812, 25.940000534057617, 25.756000518798828 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 25.73900032043457, 26.21500015258789, 26.209999084472656, 27.01099967956543, 26.959999084472656, 27.472999572753906, 27.73900032043457, 27.968000411987305, 28.05900001525879, 27.996000289916992, 27.709999084472656, 27.520000457763672, 27.981000900268555, 28.354999542236328, 28.364999771118164, 28.5049991607666, 28.708999633789062, 28.854999542236328, 28.525999069213867, 29.034000396728516, 29.60099983215332, 30.06999969482422, 29.746000289916992, 29.364999771118164, 29.52899932861328, 28.915000915527344, 28.56399917602539, 28.672000885009766, 29.139999389648438, 29.260000228881836, 29.222000122070312, 28.700000762939453, 28.69700050354004, 27.975000381469727, 27.801000595092773, 27.8799991607666, 27.614999771118164, 27.81399917602539, 28.007999420166016, 28.06100082397461, 28.100000381469727, 28.577999114990234, 28.273000717163086, 27.77199935913086, 27.790000915527344, 27.43400001525879, 26.746000289916992, 26.530000686645508, 26.822999954223633, 26.136999130249023, 26.56399917602539, 26.084999084472656, 26.48699951171875, 27.018999099731445, 26.527999877929688, 26.399999618530273, 26.551000595092773, 26.856000900268555, 26.93899917602539, 27.145999908447266, 27.19300079345703, 27.520000457763672 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 27.92799949645996, 27.482999801635742, 27.427000045776367, 27.35099983215332, 27.743999481201172, 28.13800048828125, 27.98699951171875, 28.391000747680664, 28.3439998626709, 28.367000579833984, 28.3439998626709, 28.225000381469727, 28.06999969482422, 27.951000213623047, 28.097000122070312, 27.55699920654297, 27.18400001525879, 27.64299964904785, 28.04400062561035, 27.791000366210938, 27.25, 27.06599998474121, 26.861000061035156, 27.500999450683594, 27.43899917602539, 27.468000411987305, 27.3799991607666, 27.260000228881836, 27.260000228881836, 27.639999389648438, 27.211999893188477, 27.535999298095703, 27.941999435424805, 27.757999420166016, 27.886999130249023, 27.600000381469727, 27.472000122070312, 27.334999084472656, 27.45599937438965, 27.238000869750977, 26.850000381469727, 27.079999923706055, 27.93000030517578, 27.72800064086914, 28.229999542236328, 28.77899932861328, 28.655000686645508, 28.545000076293945, 28.4950008392334, 28.934999465942383, 28.6299991607666, 29.22800064086914, 29.1560001373291, 29.025999069213867, 29.163000106811523, 28.823999404907227, 28.69099998474121, 29.06999969482422, 29.549999237060547, 29.541000366210938, 29.95599937438965, 30.163999557495117 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 30.304000854492188, 29.952999114990234, 29.354000091552734, 29.67300033569336, 29.981000900268555, 30.542999267578125, 31.047000885009766, 31.326000213623047, 30.93199920654297, 31.22800064086914, 31.885000228881836, 32.02399826049805, 31.840999603271484, 31.805999755859375, 32.09000015258789, 32.1870002746582, 32.09000015258789, 31.899999618530273, 32.40599822998047, 32.555999755859375, 32.577999114990234, 32.29100036621094, 32.2239990234375, 32.13100051879883, 32.42100143432617, 32.446998596191406, 32.42399978637695, 32.15999984741211, 32.152000427246094, 32.172000885009766, 31.6200008392334, 31.43600082397461, 31.28499984741211, 31.368000030517578, 31.420000076293945, 31.134000778198242, 31.320999145507812, 30.981000900268555, 31.042999267578125, 31.290000915527344, 31.950000762939453, 31.905000686645508, 32.02000045776367, 32.50299835205078, 31.899999618530273, 31.670000076293945, 31.503999710083008, 31.648000717163086, 31.350000381469727, 31.577999114990234, 31.35300064086914, 32, 31.389999389648438, 31.441999435424805, 31.325000762939453, 31.150999069213867, 30.639999389648438, 30.702999114990234, 31.113000869750977, 30.746999740600586, 31.29599952697754, 31.558000564575195, 31.349000930786133 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 30.819000244140625, 30.288000106811523, 30.125999450683594, 30.200000762939453, 30.4689998626709, 30.951000213623047, 31.010000228881836, 30.979999542236328, 30.43899917602539, 30.4060001373291, 30.68000030517578, 30.8799991607666, 30.395000457763672, 30.10099983215332, 29.808000564575195, 29.56100082397461, 29.829999923706055, 29.652000427246094, 29.60300064086914, 29.433000564575195, 29.642000198364258, 29.767000198364258, 30.301000595092773, 30.989999771118164, 31.305999755859375, 30.65999984741211, 30.374000549316406, 30.17300033569336, 30.010000228881836, 30.34000015258789, 30.16900062561035, 31.6200008392334, 31.579999923706055, 31.238000869750977, 31.68600082397461, 31.81999969482422, 31.6200008392334, 31.805999755859375, 31.95800018310547, 31.950000762939453, 31.707000732421875, 31.864999771118164, 31.992000579833984, 32.810001373291016, 32.96099853515625, 32.64400100708008, 32.46099853515625, 32.59700012207031, 33, 32.9640007019043, 32.57899856567383, 33.50899887084961, 34.64099884033203, 34.54899978637695, 34.50699996948242, 35.17599868774414, 34.72700119018555, 35.16600036621094, 35.33300018310547, 35.5629997253418, 35.196998596191406, 35.08399963378906, 34.8390007019043 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 34.84199905395508, 34.209999084472656, 34.316001892089844, 34.275001525878906, 34.612998962402344, 34.24599838256836, 34.268001556396484, 34.066001892089844, 34.06100082397461, 33.70800018310547, 33.542999267578125, 34.0099983215332, 34.16699981689453, 35.150001525878906, 34.38100051879883, 34.27799987792969, 34.33000183105469, 35.0099983215332, 34.77799987792969, 35.207000732421875, 34.55699920654297, 34.60300064086914, 34.46200180053711, 33.75, 33.88999938964844, 33.849998474121094, 34.34400177001953, 34.7599983215332, 35.2400016784668, 34.15999984741211, 34.52000045776367, 35.07099914550781, 34.70000076293945, 34.02000045776367, 34.244998931884766, 34.52899932861328, 34.83300018310547, 35.13800048828125, 35.380001068115234, 35.12300109863281, 35.59199905395508, 35.75199890136719, 35.801998138427734, 35.54100036621094, 35.547000885009766, 35.90999984741211, 35.96200180053711, 35.691001892089844, 35.689998626708984, 36.00199890136719, 35.50899887084961, 35.8380012512207, 35.94900131225586, 36.34299850463867, 36.95600128173828, 37.50600051879883, 37.18199920654297, 37.16299819946289, 36.98400115966797, 37.599998474121094, 37.92300033569336 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 37.939998626708984, 37.332000732421875, 37.54499816894531, 36.99800109863281, 37.2400016784668, 37.24599838256836, 37.154998779296875, 36.38999938964844, 36.597999572753906, 36.0989990234375, 36.06100082397461, 36.165000915527344, 35.92499923706055, 35.816001892089844, 35.810001373291016, 36.2760009765625, 36.77000045776367, 36.5890007019043, 36.742000579833984, 36.78499984741211, 36.92399978637695, 35.79999923706055, 36.060001373291016, 36.382999420166016, 36.808998107910156, 37.22999954223633, 37.095001220703125, 36.930999755859375, 37.54100036621094, 37.290000915527344, 37.32099914550781, 37.68000030517578, 37.8849983215332, 37.65399932861328, 37.58399963378906, 37.73400115966797, 37.87900161743164, 37.49399948120117, 37.119998931884766, 37.40599822998047, 37.402000427246094, 37.029998779296875, 37.40299987792969, 37.948001861572266, 37.9119987487793, 36.95199966430664, 37.1870002746582, 37.209999084472656, 36.75, 37.0260009765625, 36.66999816894531, 36.96099853515625, 36.65399932861328, 36.16400146484375, 36.380001068115234, 36.29899978637695, 36.45199966430664, 36.334999084472656, 36.70000076293945, 36.310001373291016, 36.111000061035156, 36.08599853515625, 36.44200134277344 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 36.44499969482422, 36.36600112915039, 36.32099914550781, 35.86800003051758, 35.849998474121094, 35.7599983215332, 36.14099884033203, 37.470001220703125, 37.707000732421875, 38.00400161743164, 39.17300033569336, 39.0099983215332, 39.042999267578125, 38.94900131225586, 39.290000915527344, 39.400001525878906, 39.06999969482422 ]

[ "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 14.979999542236328, 14.800000190734863, 14.788999557495117, 14.782999992370605, 14.274999618530273, 14.416999816894531, 14.581000328063965, 14.583000183105469, 14.793000221252441, 14.545999526977539, 14.380000114440918, 14.133999824523926, 14.517999649047852, 14.581000328063965, 14.60099983215332, 14.76099967956543, 14.869000434875488, 14.812999725341797, 14.947999954223633, 14.666000366210938, 14.940999984741211, 15.119999885559082, 14.859999656677246, 14.984999656677246, 14.937000274658203, 14.920999526977539, 15.067000389099121, 15.36299991607666, 15.446000099182129, 15.58899974822998, 16.131000518798828, 16.60099983215332, 16.625999450683594, 17.290000915527344, 17.125, 17.450000762939453, 17.469999313354492, 17.48900032043457, 17.481000900268555, 17.729999542236328, 17.59000015258789, 17.93000030517578, 17.628000259399414, 17.819000244140625, 17.8799991607666, 17.78700065612793, 17.996000289916992, 18.41900062561035, 18.889999389648438, 18.73900032043457, 19.038000106811523 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 18.996999740600586, 18.965999603271484, 18.645999908447266, 18.847000122070312, 19.200000762939453, 19.30299949645996, 19.715999603271484, 19.71299934387207, 19.844999313354492, 19.76799964904785, 19.770999908447266, 19.468000411987305, 19.386999130249023, 19.670000076293945, 19.790000915527344, 19.940000534057617, 20.100000381469727, 19.639999389648438, 20.06999969482422, 20.06999969482422, 19.900999069213867, 19.280000686645508, 19.349000930786133, 19.049999237060547, 19.59000015258789, 19.2189998626709, 19.295000076293945, 19.31800079345703, 19.6200008392334, 19.69099998474121, 19.149999618530273, 18.94700050354004, 18.599000930786133, 18.753000259399414, 19.06999969482422, 18.902000427246094, 19.149999618530273, 18.760000228881836, 19.3700008392334, 19.68000030517578, 19.850000381469727, 20.040000915527344, 20.3799991607666, 20.413000106811523, 20.540000915527344, 20.309999465942383, 20.41900062561035, 20.649999618530273, 21.038000106811523, 21.040000915527344, 21.020000457763672, 21.3700008392334, 21.049999237060547, 21.1200008392334, 21.211000442504883, 20.958999633789062, 20.360000610351562, 20.368999481201172, 20.360000610351562, 19.329999923706055, 19.610000610351562, 20.115999221801758, 19.989999771118164 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 19.98900032043457, 18.850000381469727, 19.20199966430664, 19.253000259399414, 19.540000915527344, 19.538000106811523, 19.864999771118164, 20.100000381469727, 19.82699966430664, 18.59000015258789, 19.350000381469727, 19.020000457763672, 18.450000762939453, 17.878999710083008, 17.715999603271484, 18.138999938964844, 18.60300064086914, 17.860000610351562, 17.829999923706055, 17.523000717163086, 18.239999771118164, 18.790000915527344, 19.371000289916992, 19.829999923706055, 20.1299991607666, 20.527000427246094, 20.665000915527344, 20.881000518798828, 20.472000122070312, 21.062999725341797, 21.030000686645508, 20.989999771118164, 21.222999572753906, 21.454999923706055, 21.604000091552734, 21.731000900268555, 21.899999618530273, 21.770999908447266, 22.264999389648438, 22.114999771118164, 22.302000045776367, 22.00200080871582, 22.115999221801758, 22.292999267578125, 22.049999237060547, 22.115999221801758, 22.065000534057617, 22.158000946044922, 22.530000686645508, 22.90999984741211, 23.273000717163086, 23.533000946044922, 23.641000747680664, 23.31999969482422, 23.030000686645508, 22.5, 21.719999313354492, 21.95599937438965, 22.073999404907227, 22.06999969482422, 22.676000595092773, 22.700000762939453, 22.59000015258789 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 22.739999771118164, 22.469999313354492, 22.577999114990234, 23.110000610351562, 23.450000762939453, 23.770000457763672, 23.92300033569336, 23.875999450683594, 23.790000915527344, 23.097999572753906, 22.908000946044922, 23.31999969482422, 23.709999084472656, 24.150999069213867, 24.538999557495117, 24.231000900268555, 24.094999313354492, 23.709999084472656, 23.726999282836914, 23.702999114990234, 23.02899932861328, 23.20199966430664, 23.195999145507812, 23.524999618530273, 23.740999221801758, 23.72800064086914, 23.81399917602539, 23.617000579833984, 23.200000762939453, 22.645000457763672, 22.92300033569336, 23.011999130249023, 23.09000015258789, 22.861000061035156, 23.176000595092773, 23.299999237060547, 23.47800064086914, 23.274999618530273, 23.447999954223633, 23.165000915527344, 23.357999801635742, 23.309999465942383, 23.090999603271484, 22.68899917602539, 22.65999984741211, 22.628000259399414, 22.34000015258789, 22.388999938964844, 22.67300033569336, 22.64900016784668, 22.219999313354492, 22.06100082397461, 22.309999465942383, 22.677000045776367, 22.990999221801758, 22.93400001525879, 22.875, 22.878000259399414, 22.59600067138672, 22.715999603271484, 22.50200080871582 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 22.50200080871582, 22.256000518798828, 22.399999618530273, 21.90999984741211, 21.874000549316406, 22.170000076293945, 22.211000442504883, 21.95599937438965, 22.136999130249023, 21.559999465942383, 21.06999969482422, 21.520000457763672, 21.6299991607666, 21.65999984741211, 21.577999114990234, 22.461999893188477, 22.788000106811523, 22.85300064086914, 22.406999588012695, 22.47100067138672, 22.829999923706055, 22.70400047302246, 22.486000061035156, 22.8700008392334, 23.239999771118164, 23.663999557495117, 23.69099998474121, 23.774999618530273, 23.934999465942383, 24.072999954223633, 24.062999725341797, 24.389999389648438, 24.889999389648438, 24.90999984741211, 25.145000457763672, 25.124000549316406, 25.260000228881836, 24.492000579833984, 24.365999221801758, 24.701000213623047, 24.510000228881836, 24.18000030517578, 24.257999420166016, 24.604999542236328, 24.50200080871582, 24.3700008392334, 24.486000061035156, 24.31999969482422, 24.356000900268555, 24.434999465942383, 24.399999618530273, 24.385000228881836, 24.281999588012695, 24.06800079345703, 23.979999542236328, 23.864999771118164, 23.268999099731445, 23.615999221801758, 23.78499984741211, 23.520000457763672, 23.4950008392334, 23.639999389648438, 23.589000701904297 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 24.04400062561035, 24.211000442504883, 23.969999313354492, 23.8799991607666, 24.04599952697754, 24, 24.440000534057617, 23.940000534057617, 24.110000610351562, 23.850000381469727, 23.860000610351562, 23.56999969482422, 23.34000015258789, 23.187000274658203, 23.56999969482422, 23.5, 22.469999313354492 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 26, 26.040000915527344, 26.09000015258789, 26.100000381469727, 26.149999618530273, 26.155000686645508, 26.215999603271484, 26.15999984741211, 26.239999771118164, 26.207000732421875, 26.299999237060547, 26.209999084472656, 26.145000457763672, 26.1299991607666, 26.200000762939453, 26.184999465942383, 26.06999969482422 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 162.6699981689453, 160.83999633789062, 156.17999267578125, 154, 153.5500030517578, 153.0800018310547, 153.32000732421875, 155.49000549316406, 153.4600067138672, 154.32000732421875, 155.02000427246094, 155.1999969482422, 153.5, 154.44000244140625, 156.61000061035156, 156.5800018310547, 156.99000549316406, 155.63999938964844, 154.57000732421875, 155.19000244140625, 153.11000061035156, 151.2100067138672, 150.5, 148.72000122070312, 149.58999633789062, 149.75999450683594, 151.19000244140625, 149.9600067138672, 147.0399932861328, 144.10000610351562, 144.91000366210938, 144.47999572753906, 141.6300048828125, 139.9600067138672, 139.2100067138672, 137.8000030517578, 135.38999938964844, 141.25999450683594, 138.72000122070312, 139.1699981689453, 137.3699951171875, 135.97000122070312, 136.6199951171875, 134.99000549316406, 138.02000427246094, 138.50999450683594, 136.94000244140625, 132.64999389648438, 133.3800048828125, 132.67999267578125, 131.33999633789062, 129.74000549316406, 130.80999755859375, 132.9499969482422, 134.55999755859375, 135.5399932861328, 133.89999389648438, 133.5500030517578, 131.61000061035156, 132.9199981689453, 131.92999267578125 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 134.49000549316406, 133.77000427246094, 135, 133.80999755859375, 134.75999450683594, 134.47999572753906, 134.39999389648438, 135.7899932861328, 135.27000427246094, 138.63999938964844, 136.9199981689453, 136.38999938964844, 137.3800048828125, 137.61000061035156, 138.36000061035156, 137.94000244140625, 137.86000061035156, 135.89999389648438, 136.08999633789062, 135.4600067138672, 136.0800018310547, 135.97999572753906, 137.3300018310547, 137.6999969482422, 137.99000549316406, 136.9499969482422, 134.74000549316406, 133.5, 131.72000122070312, 132, 133.5800018310547, 133.3800048828125, 132.83999633789062, 132.5399932861328, 134.02000427246094, 134.67999267578125, 135.3699951171875, 137.19000244140625, 137.10000610351562, 136.2899932861328, 136.30999755859375, 136.25999450683594, 136.5399932861328, 135.7899932861328, 138.3000030517578, 137.88999938964844, 139.3000030517578, 141.08999633789062, 142.3699951171875, 141.8000030517578, 140.3300018310547, 139.9199981689453, 139.89999389648438, 143.85000610351562, 147.72999572753906, 143.99000549316406, 144.0500030517578, 143.64999389648438, 144.07000732421875, 141.63999938964844, 144.14999389648438, 143.99000549316406, 145.1699981689453 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 144.66000366210938, 145.91000366210938, 148.11000061035156, 150.19000244140625, 151.02000427246094, 147.91000366210938, 147.60000610351562, 146, 148.57000732421875, 150.72999572753906, 150.41000366210938, 155.02999877929688, 152.8800048828125, 150.39999389648438, 152.3699951171875, 150.82000732421875, 150.10000610351562, 152.3300018310547, 152.32000732421875, 151.4499969482422, 152.13999938964844, 153.9199981689453, 154.07000732421875, 154.52999877929688, 153.41000366210938, 149.86000061035156, 149.0800018310547, 148.13999938964844, 147.72999572753906, 147.42999267578125, 150.8300018310547, 151.35000610351562, 151.3800048828125, 151.99000549316406, 153.57000732421875, 153.7100067138672, 153.6300048828125, 152.1300048828125, 150.3000030517578, 151.08999633789062, 152.4600067138672, 152.97000122070312, 151.5399932861328, 151.82000732421875, 152.60000610351562, 150.67999267578125, 149, 150.3800048828125, 152.97000122070312, 151.1699981689453, 152.64999389648438, 155.0399932861328, 154.39999389648438, 153.75, 152.57000732421875, 155.30999755859375, 155.14999389648438, 156.36000061035156, 151.77000427246094, 149.5800018310547, 148.75999450683594, 145.41000366210938, 145.77000427246094, 145.6199951171875 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 146.6300048828125, 146.17999267578125, 144.3000030517578, 145.32000732421875, 143.13999938964844, 141.58999633789062, 141.27999877929688, 144.89999389648438, 147.02999877929688, 147.74000549316406, 146.7100067138672, 147.89999389648438, 145.02999877929688, 143.55999755859375, 143.35000610351562, 145.57000732421875, 145.2100067138672, 147.05999755859375, 151.16000366210938, 150.8699951171875, 151.72999572753906, 150.49000549316406, 151.19000244140625, 148.5800018310547, 150.47999572753906, 153.61000061035156, 153.58999633789062, 156.5, 152.6300048828125, 152.42999267578125, 151.25999450683594, 148.38999938964844, 147.97000122070312, 149.63999938964844, 150.33999633789062, 152.77999877929688, 150.6300048828125, 147.72999572753906, 151.02999877929688, 155.66000366210938, 154.67999267578125, 157.75, 159.5800018310547, 159.99000549316406, 162.8300018310547, 159.57000732421875, 157.77999877929688, 153.66000366210938, 154.77000427246094, 153.63999938964844, 156.9199981689453, 156.55999755859375, 154.44000244140625, 154.14999389648438, 156.75999450683594, 155.3300018310547, 154.3800048828125, 155.3800048828125, 153.52999877929688, 153.9199981689453, 153.25999450683594, 150.99000549316406, 151.99000549316406, 152.27999877929688 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 147.1699981689453, 145.8000030517578, 144.80999755859375, 145.6999969482422, 144.44000244140625, 144.86000061035156, 146.60000610351562, 145.75, 147.57000732421875, 144.55999755859375, 141.6199951171875, 143.17999267578125, 144.27999877929688, 146.86000061035156, 144.91000366210938, 144.60000610351562, 142.25, 146.27000427246094, 146.3800048828125, 145.50999450683594, 144.5, 145.0800018310547, 143.3699951171875, 140.5500030517578, 140.57000732421875, 139.24000549316406, 139.47999572753906, 136.55999755859375, 139, 136.91000366210938, 134.60000610351562, 135.8000030517578, 136.91000366210938, 139.47999572753906, 139.9499969482422, 137.16000366210938, 137.64999389648438, 137.32000732421875, 141.4600067138672, 143.75, 136.75999450683594, 138.75, 141.64999389648438, 140.88999938964844, 138.8699951171875, 136.75999450683594, 133.75999450683594, 134.8000030517578, 130.4199981689453, 130.22000122070312, 132.39999389648438, 130.9600067138672, 133.14999389648438, 129.27000427246094, 126.83000183105469, 131.10000610351562, 129.82000732421875, 127.6500015258789, 129.47999572753906, 130.6199951171875, 132.0500030517578, 132.58999633789062 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 132.77000427246094, 131.60000610351562, 127.5, 126.31999969482422, 124.91000366210938, 122.94999694824219, 120.19999694824219, 119.55000305175781, 119.45999908447266, 116.4800033569336, 115.33000183105469, 114.5, 117.81999969482422, 116.69999694824219, 115.5, 117.08000183105469, 118.30999755859375, 116.4800033569336, 116.55999755859375, 114.30999755859375, 111.81999969482422, 112.7300033569336, 113.25, 108.80999755859375, 106.69000244140625, 107.62000274658203, 108.83000183105469, 112.11000061035156, 112.02999877929688, 109.51000213623047, 108.9800033569336, 106.58999633789062, 110.0999984741211, 110.76000213623047, 112.81999969482422, 110.05000305175781, 113.0199966430664, 113.75, 112.88999938964844, 113.12999725341797, 109.75, 110.12999725341797, 109.9800033569336, 109.70999908447266, 107.06999969482422, 108.54000091552734, 107.33999633789062, 107.83000183105469, 107.36000061035156, 103.01000213623047, 101.22000122070312, 103.5199966430664, 104.19999694824219, 105.01000213623047, 102.33999633789062, 106.25, 107.58999633789062, 105.3499984741211, 104.22000122070312, 104.88999938964844, 106.9000015258789, 108.3499984741211 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 108.44000244140625, 110.30000305175781, 107.72000122070312, 106.36000061035156, 104.7699966430664, 107.0999984741211, 108.0199966430664, 110.30999755859375, 108.83000183105469, 109.62000274658203, 108.05999755859375, 107.19999694824219, 107.83999633789062, 110.16000366210938, 112.91000366210938, 110.93000030517578, 111.18000030517578, 110.0199966430664, 110.62000274658203, 110.06999969482422, 114.0999984741211, 111.29000091552734, 114.12999725341797, 113.52999877929688, 109.94999694824219, 112.8499984741211, 112.33999633789062, 111.01000213623047, 107, 108.36000061035156, 108.11000061035156, 108.7699966430664, 107.4800033569336, 107.55000305175781, 105.06999969482422, 104.81999969482422, 104.0999984741211, 102.9000015258789, 104.88999938964844, 106.4800033569336, 105.26000213623047, 106.11000061035156, 104.5199966430664, 101.66999816894531, 102.47000122070312, 98.51000213623047, 101.0199966430664, 99.0999984741211, 99.54000091552734, 98.27999877929688, 99.12999725341797, 99.76000213623047, 99.93000030517578, 98.4000015258789, 98.98999786376953, 97.4000015258789, 100.06999969482422, 96.6500015258789, 97.20999908447266, 95.22000122070312, 91.11000061035156, 95.54000091552734, 94.8499984741211, 93.12999725341797 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 93.91999816894531, 93.61000061035156, 92.44000244140625, 91.7699966430664, 90.5199966430664, 88.11000061035156, 88.93000030517578, 89.62999725341797, 88.23999786376953, 86.91000366210938, 86.18000030517578, 86.31999969482422, 84.02999877929688, 81.9000015258789, 79.25, 78.16999816894531, 81.62000274658203, 83.36000061035156, 84.83999633789062, 84.16000366210938, 82.9000015258789, 84.61000061035156, 84.5999984741211, 83.62000274658203, 81.33000183105469, 79.86000061035156, 80.9000015258789, 81.22000122070312, 85.25, 85.02999877929688, 84.54000091552734, 86.80999755859375, 89.4800033569336, 88.41999816894531, 87.62999725341797, 88.16999816894531, 90.1500015258789, 92.5999984741211, 92.05999755859375, 92.66999816894531, 90.86000061035156, 91.16000366210938, 95.93000030517578, 98.06999969482422, 96.33000183105469, 98.37000274658203, 101.70999908447266, 101.58000183105469, 97.69000244140625, 98.12999725341797, 98.83999633789062, 99.4800033569336, 100.05000305175781, 98.36000061035156, 96.01000213623047, 93.41000366210938, 93.58999633789062, 93.66999816894531, 91.27999877929688, 88.70999908447266, 87.70999908447266, 88.72000122070312, 87.31999969482422 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 89.75, 91.5, 92.22000122070312, 94.5999984741211, 95.18000030517578, 92.83000183105469, 95.2300033569336, 97.87000274658203, 96.61000061035156, 95.54000091552734, 98.5999984741211, 97.63999938964844, 95, 94.55000305175781, 96.43000030517578, 96.7699966430664, 96.23999786376953, 96.11000061035156, 95.76000213623047, 96.52999877929688, 98.19000244140625, 98.44999694824219, 96.81999969482422, 96.04000091552734, 94.7699966430664, 95.33999633789062, 94.04000091552734, 92.44000244140625, 93.52999877929688, 93.38999938964844, 92.08000183105469, 90.02999877929688, 91.08000183105469, 88.55000305175781, 89.80999755859375, 91.3499984741211, 89.5999984741211, 89.9800033569336, 90.62000274658203, 89.63999938964844, 88.41000366210938, 91.7300033569336, 90.5999984741211, 91.58000183105469, 91.63999938964844, 91.55000305175781, 95.9800033569336, 95.5999984741211, 93.20999908447266, 95.52999877929688, 94.7300033569336, 96.4800033569336, 95.48999786376953, 94.4800033569336, 95.94999694824219, 95.4000015258789, 95.91000366210938, 92.95999908447266, 93.19000244140625, 92.93000030517578, 93.5199966430664, 95.77999877929688 ]