instruction
stringclasses
88 values
output
stringclasses
88 values
input
stringclasses
1 value
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800