instruction
stringclasses 88
values | output
stringclasses 88
values | input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 |